Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | 210 | 254,7000 |
04.10.24 21:54:49 | 200 | 254,6900 |
04.10.24 21:54:41 | 160 | 254,6300 |
04.10.24 21:54:41 | 100 | 254,6300 |
04.10.24 21:54:40 | 100 | 254,6700 |
04.10.24 21:54:40 | 300 | 254,6400 |
04.10.24 21:54:40 | 1,20 Tsd. | 254,6400 |
04.10.24 21:54:40 | 100 | 254,6400 |
04.10.24 21:54:40 | 2,40 Tsd. | 254,6400 |
04.10.24 21:54:40 | 100 | 254,6200 |
04.10.24 21:54:40 | 174 | 254,6300 |
04.10.24 21:54:40 | 321 | 254,6300 |
04.10.24 21:54:40 | 100 | 254,6200 |
04.10.24 21:54:40 | 200 | 254,6200 |
04.10.24 21:54:40 | 105 | 254,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 254,6000 |
04.10.24 21:54:40 | 100 | 254,6200 |
04.10.24 21:54:40 | 100 | 254,5500 |
04.10.24 21:54:40 | 100 | 254,5000 |
04.10.24 21:54:40 | 100 | 254,5500 |
04.10.24 21:54:40 | 100 | 254,5200 |
04.10.24 21:54:40 | 100 | 254,4600 |
04.10.24 21:54:40 | 211 | 254,4400 |
04.10.24 21:54:33 | 100 | 254,3800 |
04.10.24 21:54:32 | 100 | 254,3600 |
04.10.24 21:54:32 | 100 | 254,3600 |
04.10.24 21:54:28 | 100 | 254,3000 |
04.10.24 21:54:28 | 100 | 254,2950 |
04.10.24 21:54:20 | 100 | 254,2700 |
04.10.24 21:54:20 | 100 | 254,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:16 | 100 | 254,2300 |
04.10.24 21:54:16 | 146 | 254,2300 |
04.10.24 21:54:16 | 100 | 254,2200 |
04.10.24 21:54:16 | 100 | 254,2100 |
04.10.24 21:54:16 | 100 | 254,2100 |
04.10.24 21:54:16 | 100 | 254,1900 |
04.10.24 21:54:16 | 100 | 254,1700 |
04.10.24 21:54:14 | 100 | 254,1500 |
04.10.24 21:54:12 | 100 | 254,1500 |
04.10.24 21:54:12 | 100 | 254,1500 |
04.10.24 21:54:10 | 100 | 254,1500 |
04.10.24 21:54:10 | 100 | 254,1050 |
04.10.24 21:54:10 | 100 | 254,1500 |
04.10.24 21:54:10 | 100 | 254,1500 |
04.10.24 21:54:10 | 100 | 254,1700 |