Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:03 | 100 | 284,5700 |
20.12.24 21:55:03 | 100 | 284,4150 |
20.12.24 21:55:02 | 149 | 284,4700 |
20.12.24 21:55:02 | 100 | 284,4300 |
20.12.24 21:55:00 | 100 | 284,4700 |
20.12.24 21:55:00 | 100 | 284,4100 |
20.12.24 21:55:00 | 100 | 284,3900 |
20.12.24 21:55:00 | 100 | 284,3900 |
20.12.24 21:55:00 | 200 | 284,3900 |
20.12.24 21:55:00 | 100 | 284,4100 |
20.12.24 21:55:00 | 100 | 284,4000 |
20.12.24 21:55:00 | 800 | 284,4300 |
20.12.24 21:55:00 | 100 | 284,2400 |
20.12.24 21:55:00 | 100 | 284,4300 |
20.12.24 21:55:00 | 100 | 284,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 100 | 284,4100 |
20.12.24 21:55:00 | 100 | 284,4300 |
20.12.24 21:55:00 | 100 | 284,2400 |
20.12.24 21:55:00 | 100 | 284,4000 |
20.12.24 21:55:00 | 100 | 284,4000 |
20.12.24 21:55:00 | 100 | 284,5800 |
20.12.24 21:55:00 | 100 | 284,4100 |
20.12.24 21:54:57 | 100 | 284,5200 |
20.12.24 21:54:57 | 100 | 284,5200 |
20.12.24 21:54:57 | 100 | 284,5200 |
20.12.24 21:54:55 | 100 | 284,5200 |
20.12.24 21:54:55 | 100 | 284,5200 |
20.12.24 21:54:55 | 100 | 284,5200 |
20.12.24 21:54:51 | 107 | 284,5500 |
20.12.24 21:54:49 | 100 | 284,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:49 | 200 | 284,4400 |
20.12.24 21:54:49 | 100 | 284,4200 |
20.12.24 21:54:49 | 200 | 284,4100 |
20.12.24 21:54:49 | 100 | 284,4000 |
20.12.24 21:54:49 | 100 | 284,4100 |
20.12.24 21:54:49 | 100 | 284,4200 |
20.12.24 21:54:49 | 100 | 284,4100 |
20.12.24 21:54:49 | 337 | 284,3900 |
20.12.24 21:54:49 | 100 | 284,4000 |
20.12.24 21:54:41 | 100 | 284,4400 |
20.12.24 21:54:41 | 100 | 284,4400 |
20.12.24 21:54:40 | 100 | 284,4400 |
20.12.24 21:54:40 | 300 | 284,4600 |
20.12.24 21:54:40 | 100 | 284,4400 |
20.12.24 21:54:40 | 100 | 284,4100 |