Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:00 | 100 | 284,3200 |
20.12.24 21:53:00 | 100 | 284,3200 |
20.12.24 21:53:00 | 100 | 284,4300 |
20.12.24 21:52:59 | 100 | 284,4300 |
20.12.24 21:52:54 | 100 | 284,4300 |
20.12.24 21:52:48 | 180 | 284,5000 |
20.12.24 21:52:47 | 100 | 284,4900 |
20.12.24 21:52:39 | 100 | 284,4300 |
20.12.24 21:52:36 | 200 | 284,4300 |
20.12.24 21:52:30 | 100 | 284,5300 |
20.12.24 21:52:30 | 100 | 284,4300 |
20.12.24 21:52:27 | 150 | 284,4350 |
20.12.24 21:52:27 | 100 | 284,4350 |
20.12.24 21:52:25 | 127 | 284,4350 |
20.12.24 21:52:13 | 100 | 284,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:12 | 101 | 284,4900 |
20.12.24 21:52:12 | 100 | 284,4900 |
20.12.24 21:52:12 | 200 | 284,4700 |
20.12.24 21:52:12 | 200 | 284,4700 |
20.12.24 21:52:12 | 100 | 284,4600 |
20.12.24 21:51:58 | 100 | 284,4600 |
20.12.24 21:51:58 | 100 | 284,4600 |
20.12.24 21:51:46 | 100 | 284,5500 |
20.12.24 21:51:46 | 100 | 284,5500 |
20.12.24 21:51:46 | 100 | 284,4000 |
20.12.24 21:51:46 | 200 | 284,5100 |
20.12.24 21:51:46 | 100 | 284,5100 |
20.12.24 21:51:46 | 100 | 284,5100 |
20.12.24 21:51:45 | 100 | 284,4000 |
20.12.24 21:51:43 | 100 | 284,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:43 | 100 | 284,4000 |
20.12.24 21:51:43 | 100 | 284,4000 |
20.12.24 21:51:43 | 100 | 284,4000 |
20.12.24 21:51:43 | 100 | 284,4200 |
20.12.24 21:51:43 | 100 | 284,4650 |
20.12.24 21:51:40 | 100 | 284,4300 |
20.12.24 21:51:40 | 100 | 284,3800 |
20.12.24 21:51:40 | 100 | 284,4300 |
20.12.24 21:51:33 | 100 | 284,2600 |
20.12.24 21:51:33 | 100 | 284,3500 |
20.12.24 21:51:33 | 100 | 284,3200 |
20.12.24 21:51:33 | 100 | 284,3300 |
20.12.24 21:51:33 | 100 | 284,3300 |
20.12.24 21:51:33 | 500 | 284,3200 |
20.12.24 21:51:33 | 111 | 284,3200 |