Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:42 | 100 | 254,2400 |
04.10.24 21:29:25 | 100 | 254,3100 |
04.10.24 21:29:10 | 200 | 254,2000 |
04.10.24 21:29:07 | 247 | 254,1800 |
04.10.24 21:29:07 | 353 | 254,1800 |
04.10.24 21:28:53 | 100 | 254,1500 |
04.10.24 21:28:51 | 100 | 254,1500 |
04.10.24 21:28:51 | 100 | 254,1500 |
04.10.24 21:28:49 | 100 | 254,1500 |
04.10.24 21:28:49 | 100 | 254,1500 |
04.10.24 21:28:45 | 100 | 254,1500 |
04.10.24 21:28:45 | 100 | 254,1500 |
04.10.24 21:28:41 | 200 | 254,1500 |
04.10.24 21:28:41 | 200 | 254,1500 |
04.10.24 21:28:41 | 100 | 254,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:41 | 100 | 254,1500 |
04.10.24 21:28:41 | 100 | 254,1500 |
04.10.24 21:28:41 | 100 | 254,1500 |
04.10.24 21:28:41 | 100 | 254,1500 |
04.10.24 21:28:10 | 100 | 254,0900 |
04.10.24 21:28:09 | 100 | 254,0900 |
04.10.24 21:28:04 | 100 | 254,0900 |
04.10.24 21:28:01 | 100 | 254,0600 |
04.10.24 21:27:50 | 200 | 254,0500 |
04.10.24 21:27:50 | 100 | 254,0500 |
04.10.24 21:27:50 | 100 | 254,0800 |
04.10.24 21:27:42 | 100 | 253,9800 |
04.10.24 21:27:42 | 100 | 253,9900 |
04.10.24 21:27:42 | 125 | 253,9900 |
04.10.24 21:27:42 | 154 | 253,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:39 | 100 | 253,9700 |
04.10.24 21:27:34 | 100 | 253,9300 |
04.10.24 21:26:56 | 100 | 253,9525 |
04.10.24 21:26:53 | 100 | 253,9100 |
04.10.24 21:26:53 | 100 | 253,9100 |
04.10.24 21:26:53 | 100 | 253,9100 |
04.10.24 21:26:34 | 100 | 253,9200 |
04.10.24 21:26:34 | 100 | 253,9950 |
04.10.24 21:26:16 | 100 | 253,9200 |
04.10.24 21:26:15 | 100 | 253,9500 |
04.10.24 21:26:11 | 100 | 254,0100 |
04.10.24 21:25:26 | 100 | 254,0100 |
04.10.24 21:24:10 | 100 | 253,9900 |
04.10.24 21:23:27 | 100 | 254,0600 |
04.10.24 21:23:27 | 100 | 254,0000 |