LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:07 | - | 82,96 |
21.10.24 20:17:06 | - | 82,96 |
21.10.24 20:16:33 | - | 82,94 |
21.10.24 20:16:32 | - | 82,94 |
21.10.24 20:15:12 | - | 82,92 |
21.10.24 20:15:09 | - | 82,92 |
21.10.24 20:14:48 | - | 82,92 |
21.10.24 20:14:45 | - | 82,92 |
21.10.24 20:14:44 | - | 82,92 |
21.10.24 20:14:42 | - | 82,92 |
21.10.24 20:14:36 | - | 82,92 |
21.10.24 20:14:35 | - | 82,92 |
21.10.24 20:14:33 | - | 82,92 |
21.10.24 20:14:31 | - | 82,90 |
21.10.24 20:14:31 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:27 | - | 82,92 |
21.10.24 20:14:27 | - | 82,90 |
21.10.24 20:14:24 | - | 82,90 |
21.10.24 20:14:19 | - | 82,92 |
21.10.24 20:14:11 | - | 82,90 |
21.10.24 20:14:02 | - | 82,92 |
21.10.24 20:14:02 | - | 82,90 |
21.10.24 20:14:00 | - | 82,92 |
21.10.24 20:13:29 | - | 82,90 |
21.10.24 20:13:28 | - | 82,92 |
21.10.24 20:13:17 | - | 82,90 |
21.10.24 20:13:16 | - | 82,90 |
21.10.24 20:13:06 | - | 82,90 |
21.10.24 20:13:05 | - | 82,90 |
21.10.24 20:13:02 | - | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:02 | - | 82,90 |
21.10.24 20:12:27 | - | 82,92 |
21.10.24 20:12:26 | - | 82,90 |
21.10.24 20:12:25 | - | 82,92 |
21.10.24 20:12:24 | - | 82,90 |
21.10.24 20:12:21 | - | 82,92 |
21.10.24 20:12:08 | - | 82,90 |
21.10.24 20:12:07 | - | 82,92 |
21.10.24 20:12:04 | - | 82,90 |
21.10.24 20:12:03 | - | 82,92 |
21.10.24 20:12:03 | - | 82,92 |
21.10.24 20:11:54 | - | 82,92 |
21.10.24 20:11:53 | - | 82,92 |
21.10.24 20:11:52 | - | 82,92 |
21.10.24 20:11:37 | - | 82,92 |