LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:29 | - | 82,92 |
21.10.24 20:32:22 | - | 82,94 |
21.10.24 20:32:21 | - | 82,92 |
21.10.24 20:32:21 | - | 82,92 |
21.10.24 20:31:27 | - | 82,92 |
21.10.24 20:31:26 | - | 82,94 |
21.10.24 20:31:25 | - | 82,94 |
21.10.24 20:31:13 | - | 82,94 |
21.10.24 20:31:12 | - | 82,94 |
21.10.24 20:31:09 | - | 82,94 |
21.10.24 20:31:08 | - | 82,92 |
21.10.24 20:31:07 | - | 82,92 |
21.10.24 20:30:49 | - | 82,94 |
21.10.24 20:30:48 | - | 82,92 |
21.10.24 20:30:47 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:40 | - | 82,94 |
21.10.24 20:30:38 | - | 82,96 |
21.10.24 20:30:37 | - | 82,96 |
21.10.24 20:30:33 | - | 82,94 |
21.10.24 20:30:31 | - | 82,96 |
21.10.24 20:29:47 | - | 82,96 |
21.10.24 20:29:45 | - | 82,98 |
21.10.24 20:29:44 | - | 82,96 |
21.10.24 20:29:37 | - | 82,98 |
21.10.24 20:29:35 | - | 82,96 |
21.10.24 20:26:51 | - | 82,96 |
21.10.24 20:26:50 | - | 82,98 |
21.10.24 20:26:01 | - | 82,96 |
21.10.24 20:25:59 | - | 82,96 |
21.10.24 20:25:34 | - | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:27 | - | 82,96 |
21.10.24 20:25:26 | - | 82,96 |
21.10.24 20:25:22 | - | 82,96 |
21.10.24 20:25:17 | - | 82,94 |
21.10.24 20:24:58 | - | 82,96 |
21.10.24 20:24:50 | - | 82,94 |
21.10.24 20:24:49 | - | 82,96 |
21.10.24 20:24:41 | - | 82,96 |
21.10.24 20:24:39 | - | 82,96 |
21.10.24 20:24:32 | - | 82,96 |
21.10.24 20:24:20 | - | 82,94 |
21.10.24 20:24:20 | - | 82,94 |
21.10.24 20:24:18 | - | 82,94 |
21.10.24 20:24:16 | - | 82,96 |
21.10.24 20:24:13 | - | 82,94 |