LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 0 | 84,12 |
17.10.24 08:03:53 | 0 | 84,52 |
16.10.24 08:11:00 | 0 | 84,52 |
15.10.24 08:02:31 | 0 | 85,54 |
14.10.24 08:02:40 | 0 | 85,72 |
11.10.24 08:01:53 | 0 | 86,20 |
10.10.24 08:01:51 | 0 | 85,78 |
09.10.24 08:05:10 | 0 | 85,32 |
08.10.24 08:30:09 | 0 | 86,62 |
07.10.24 08:01:34 | 0 | 87,82 |
04.10.24 08:01:19 | 0 | 85,76 |
03.10.24 08:05:28 | 0 | 86,02 |
02.10.24 08:00:48 | 0 | 86,02 |
01.10.24 08:00:53 | 0 | 85,70 |
30.09.24 08:03:11 | 0 | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:14 | 0 | 85,94 |
26.09.24 08:01:11 | 0 | 85,04 |
25.09.24 08:01:36 | 0 | 85,18 |
24.09.24 08:03:09 | 0 | 83,86 |
23.09.24 08:02:50 | 0 | 84,04 |
20.09.24 08:01:46 | 0 | 85,68 |
19.09.24 08:08:53 | 0 | 84,56 |
Keine Daten verfügbar