LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:55 | - | 52,40 |
19:53:43 | - | 52,42 |
19:53:35 | - | 52,42 |
19:52:48 | - | 52,42 |
19:52:45 | - | 52,38 |
19:52:07 | - | 52,40 |
19:52:07 | - | 52,38 |
19:51:48 | - | 52,38 |
19:51:47 | - | 52,38 |
19:51:34 | - | 52,40 |
19:51:33 | - | 52,40 |
19:51:02 | - | 52,40 |
19:51:02 | - | 52,38 |
19:50:46 | - | 52,38 |
19:50:45 | - | 52,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:26 | - | 52,36 |
19:50:25 | - | 52,34 |
19:49:37 | - | 52,34 |
19:49:36 | - | 52,34 |
19:48:59 | - | 52,36 |
19:48:56 | - | 52,38 |
19:48:56 | - | 52,36 |
19:48:53 | - | 52,36 |
19:47:42 | - | 52,34 |
19:47:04 | - | 52,36 |
19:47:04 | - | 52,34 |
19:45:51 | - | 52,34 |
19:45:51 | - | 52,32 |
19:45:48 | - | 52,32 |
19:45:47 | - | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:28 | - | 52,30 |
19:45:27 | - | 52,30 |
19:45:25 | - | 52,32 |
19:45:24 | - | 52,32 |
19:45:23 | - | 52,34 |
19:45:12 | - | 52,34 |
19:45:11 | - | 52,30 |
19:44:57 | - | 52,30 |
19:44:56 | - | 52,28 |
19:44:48 | - | 52,28 |
19:44:47 | - | 52,26 |
19:44:46 | - | 52,26 |
19:44:33 | - | 52,24 |
19:44:30 | - | 52,26 |
19:44:29 | - | 52,24 |