LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:56 | - | 52,36 |
16:22:39 | - | 52,36 |
16:22:38 | - | 52,32 |
16:22:37 | - | 52,32 |
16:22:33 | - | 52,30 |
16:22:18 | - | 52,32 |
16:22:18 | - | 52,30 |
16:22:16 | - | 52,30 |
16:21:55 | - | 52,28 |
16:21:55 | - | 52,22 |
16:21:44 | - | 52,22 |
16:21:43 | - | 52,18 |
16:21:10 | - | 52,18 |
16:21:10 | - | 52,18 |
16:20:53 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:52 | - | 52,20 |
16:20:50 | - | 52,20 |
16:20:49 | - | 52,20 |
16:20:45 | - | 52,24 |
16:20:44 | - | 52,24 |
16:20:42 | - | 52,26 |
16:20:14 | - | 52,26 |
16:20:08 | - | 52,24 |
16:20:04 | - | 52,24 |
16:20:04 | - | 52,24 |
16:20:03 | - | 52,26 |
16:20:03 | - | 52,26 |
16:19:44 | - | 52,28 |
16:19:43 | - | 52,26 |
16:19:42 | - | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:36 | - | 52,30 |
16:19:35 | - | 52,30 |
16:19:34 | - | 52,30 |
16:19:29 | - | 52,32 |
16:19:10 | - | 52,34 |
16:19:10 | - | 52,34 |
16:19:05 | - | 52,38 |
16:19:02 | - | 52,38 |
16:19:01 | - | 52,38 |
16:18:52 | - | 52,42 |
16:18:42 | - | 52,52 |
16:18:35 | - | 52,52 |
16:18:34 | - | 52,52 |
16:18:33 | - | 52,42 |
16:18:27 | - | 52,42 |