LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:53 | - | 52,62 |
17:52:21 | - | 52,62 |
17:52:18 | - | 52,60 |
17:52:07 | - | 52,64 |
17:52:06 | - | 52,62 |
17:52:06 | - | 52,62 |
17:51:53 | - | 52,64 |
17:51:38 | - | 52,62 |
17:51:12 | - | 52,62 |
17:51:11 | - | 52,60 |
17:51:03 | - | 52,60 |
17:50:53 | - | 52,58 |
17:50:38 | - | 52,56 |
17:50:36 | - | 52,58 |
17:50:35 | - | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | - | 52,54 |
17:50:07 | - | 52,54 |
17:50:04 | - | 52,58 |
17:50:03 | - | 52,52 |
17:50:02 | - | 52,52 |
17:49:55 | - | 52,52 |
17:49:53 | - | 52,52 |
17:49:52 | - | 52,58 |
17:49:26 | - | 52,56 |
17:49:26 | - | 52,56 |
17:49:25 | - | 52,58 |
17:49:19 | - | 52,60 |
17:49:18 | - | 52,60 |
17:49:09 | - | 52,64 |
17:48:56 | - | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:40 | - | 52,62 |
17:48:39 | - | 52,60 |
17:48:35 | - | 52,60 |
17:48:35 | - | 52,60 |
17:47:55 | - | 52,62 |
17:47:47 | - | 52,60 |
17:47:31 | - | 52,56 |
17:47:22 | - | 52,58 |
17:47:12 | - | 52,56 |
17:47:08 | - | 52,58 |
17:46:55 | - | 52,58 |
17:46:34 | - | 52,56 |
17:46:32 | - | 52,58 |
17:46:18 | - | 52,54 |
17:46:14 | - | 52,52 |