LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:27 | - | 53,22 |
18:45:27 | - | 53,20 |
18:44:05 | - | 53,20 |
18:43:48 | - | 53,18 |
18:43:36 | - | 53,18 |
18:43:01 | - | 53,16 |
18:42:29 | - | 53,18 |
18:40:13 | - | 53,16 |
18:39:56 | - | 53,18 |
18:39:53 | - | 53,16 |
18:38:35 | - | 53,16 |
18:38:32 | - | 53,18 |
18:38:14 | - | 53,20 |
18:37:42 | - | 53,18 |
18:37:31 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:16 | - | 53,18 |
18:37:15 | - | 53,20 |
18:36:37 | - | 53,18 |
18:36:27 | - | 53,16 |
18:35:47 | - | 53,14 |
18:35:19 | - | 53,12 |
18:34:00 | - | 53,14 |
18:33:44 | - | 53,12 |
18:33:31 | - | 53,14 |
18:32:19 | - | 53,16 |
18:32:10 | - | 53,20 |
18:31:59 | - | 53,18 |
18:30:20 | - | 53,16 |
18:30:02 | - | 53,14 |
18:29:09 | - | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:04 | - | 53,14 |
18:29:02 | - | 53,12 |
18:28:52 | - | 53,14 |
18:28:44 | - | 53,12 |
18:27:57 | - | 53,14 |
18:26:33 | - | 53,16 |
18:25:52 | - | 53,12 |
18:25:07 | - | 53,14 |
18:24:42 | - | 53,16 |
18:24:06 | - | 53,14 |
18:23:43 | - | 53,16 |
18:23:26 | - | 53,18 |
18:22:58 | - | 53,20 |
18:22:56 | - | 53,18 |
18:22:52 | - | 53,20 |