LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:34 | - | 41,360 |
| 17:22:33 | - | 41,380 |
| 17:22:29 | - | 41,410 |
| 17:22:27 | - | 41,410 |
| 17:22:23 | - | 41,420 |
| 17:22:20 | - | 41,430 |
| 17:22:20 | - | 41,410 |
| 17:22:17 | - | 41,460 |
| 17:22:13 | - | 41,470 |
| 17:22:06 | - | 41,450 |
| 17:21:51 | - | 41,440 |
| 17:21:44 | - | 41,410 |
| 17:21:42 | - | 41,400 |
| 17:21:20 | - | 41,410 |
| 17:21:16 | - | 41,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:13 | - | 41,420 |
| 17:21:10 | - | 41,470 |
| 17:20:54 | - | 41,480 |
| 17:20:48 | - | 41,500 |
| 17:20:44 | - | 41,540 |
| 17:20:33 | - | 41,540 |
| 17:20:27 | - | 41,550 |
| 17:20:26 | - | 41,550 |
| 17:20:25 | - | 41,560 |
| 17:20:23 | - | 41,510 |
| 17:20:22 | - | 41,510 |
| 17:20:15 | - | 41,470 |
| 17:20:13 | - | 41,450 |
| 17:20:03 | - | 41,450 |
| 17:20:02 | - | 41,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:52 | - | 41,440 |
| 17:19:44 | - | 41,430 |
| 17:19:43 | - | 41,430 |
| 17:19:42 | - | 41,470 |
| 17:19:38 | - | 41,440 |
| 17:19:37 | - | 41,420 |
| 17:19:22 | - | 41,410 |
| 17:19:18 | - | 41,440 |
| 17:19:14 | - | 41,450 |
| 17:19:10 | - | 41,460 |
| 17:19:07 | - | 41,430 |
| 17:19:04 | - | 41,420 |
| 17:18:52 | - | 41,420 |
| 17:18:51 | - | 41,430 |
| 17:18:45 | - | 41,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login