LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:53:39 | 22 | 46,460 |
| 01.08.25 21:52:03 | 40 | 46,470 |
| 01.08.25 21:49:36 | 60 | 46,570 |
| 01.08.25 21:49:05 | 25 | 46,570 |
| 01.08.25 21:41:56 | 134 | 46,500 |
| 01.08.25 21:38:51 | 40 | 46,610 |
| 01.08.25 21:32:42 | 25 | 46,610 |
| 01.08.25 21:30:01 | 42 | 46,800 |
| 01.08.25 21:28:04 | 105 | 46,730 |
| 01.08.25 21:26:16 | 85 | 46,750 |
| 01.08.25 21:21:29 | 100 | 46,860 |
| 01.08.25 21:15:52 | 70 | 46,760 |
| 01.08.25 21:14:09 | 25 | 46,890 |
| 01.08.25 21:03:10 | 50 | 46,750 |
| 01.08.25 21:01:33 | 25 | 46,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 20:59:32 | 20 | 46,790 |
| 01.08.25 20:57:32 | 74 | 46,750 |
| 01.08.25 20:50:34 | 12 | 46,850 |
| 01.08.25 20:42:47 | 10 | 46,850 |
| 01.08.25 20:41:15 | 100 | 46,810 |
| 01.08.25 20:40:38 | 65 | 46,900 |
| 01.08.25 20:20:15 | 14 | 46,990 |
| 01.08.25 20:19:47 | 30 | 47,000 |
| 01.08.25 20:02:12 | 11 | 46,990 |
| 01.08.25 19:57:03 | 500 | 46,860 |
| 01.08.25 19:56:42 | 10 | 46,820 |
| 01.08.25 19:52:05 | 11 | 47,000 |
| 01.08.25 19:49:46 | 500 | 47,070 |
| 01.08.25 19:48:35 | 50 | 47,050 |
| 01.08.25 19:47:11 | 39 | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 19:41:22 | 22 | 47,400 |
| 01.08.25 19:40:14 | 40 | 47,410 |
| 01.08.25 19:37:25 | 56 | 47,470 |
| 01.08.25 19:35:18 | 114 | 47,500 |
| 01.08.25 19:27:47 | 21 | 47,700 |
| 01.08.25 19:20:24 | 100 | 47,790 |
| 01.08.25 19:19:43 | 25 | 47,850 |
| 01.08.25 19:11:03 | 45 | 47,660 |
| 01.08.25 18:55:17 | 100 | 47,770 |
| 01.08.25 18:52:08 | 3 | 47,620 |
| 01.08.25 18:51:57 | 13 | 47,760 |
| 01.08.25 18:47:07 | 210 | 47,700 |
| 01.08.25 18:36:04 | 80 | 47,810 |
| 01.08.25 18:32:29 | 20 | 47,830 |
| 01.08.25 18:19:00 | 25 | 47,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login