LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:00 | 50 | 41,620 |
| 08:07:42 | 3 | 41,280 |
| 08:07:30 | 1 | 41,590 |
| 07:35:09 | 324 | 41,570 |
| 24.10.25 21:53:37 | 20 | 40,930 |
| 24.10.25 21:13:05 | 220 | 40,840 |
| 24.10.25 19:56:17 | 1 | 40,830 |
| 24.10.25 19:28:54 | 25 | 40,840 |
| 24.10.25 17:51:10 | 100 | 40,800 |
| 24.10.25 17:44:01 | 90 | 40,790 |
| 24.10.25 17:42:56 | 24 | 40,870 |
| 24.10.25 17:28:53 | 100 | 40,790 |
| 24.10.25 17:14:34 | 561 | 40,680 |
| 24.10.25 16:48:53 | 35 | 40,580 |
| 24.10.25 16:31:51 | 200 | 40,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:29:59 | 800 | 40,680 |
| 24.10.25 16:13:08 | 100 | 40,680 |
| 24.10.25 16:08:50 | 25 | 40,790 |
| 24.10.25 16:07:44 | 50 | 40,660 |
| 24.10.25 16:02:22 | 25 | 40,780 |
| 24.10.25 15:58:36 | 49 | 40,740 |
| 24.10.25 15:56:49 | 165 | 40,760 |
| 24.10.25 15:56:40 | 800 | 40,770 |
| 24.10.25 15:45:42 | 25 | 40,650 |
| 24.10.25 15:31:11 | 391 | 40,760 |
| 24.10.25 15:22:49 | 123 | 40,790 |
| 24.10.25 15:22:31 | 662 | 40,790 |
| 24.10.25 15:18:58 | 215 | 40,790 |
| 24.10.25 15:17:48 | 123 | 40,790 |
| 24.10.25 15:13:46 | 75 | 40,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:30:01 | 220 | 40,500 |
| 24.10.25 14:05:26 | 25 | 40,580 |
| 24.10.25 13:53:36 | 780 | 40,500 |
| 24.10.25 13:23:11 | 250 | 40,510 |
| 24.10.25 13:00:00 | 249 | 40,510 |
| 24.10.25 12:50:22 | 50 | 40,760 |
| 24.10.25 11:23:35 | 14 | 40,780 |
| 24.10.25 11:13:38 | 100 | 40,760 |
| 24.10.25 10:59:58 | 65 | 40,440 |
| 24.10.25 10:23:28 | 30 | 40,700 |
| 24.10.25 10:11:52 | 2 | 40,530 |
| 24.10.25 10:11:42 | 248 | 40,530 |
| 24.10.25 09:44:39 | 61 | 40,570 |
| 24.10.25 09:43:07 | 2 | 40,260 |
| 24.10.25 09:30:11 | 1 | 40,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login