LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:23 | 11 | 41,920 |
| 13:22:31 | 5 | 41,920 |
| 12:50:30 | 1 | 42,390 |
| 12:43:34 | 100 | 42,390 |
| 12:23:58 | 9 | 42,380 |
| 12:10:33 | 100 | 42,370 |
| 12:01:32 | 100 | 42,040 |
| 11:50:18 | 117 | 42,400 |
| 11:14:43 | 120 | 42,370 |
| 11:14:12 | 60 | 42,370 |
| 11:04:26 | 3 | 42,360 |
| 10:59:30 | 120 | 42,370 |
| 10:10:22 | 16 | 42,030 |
| 09:15:42 | 80 | 42,010 |
| 08:59:18 | 150 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:14 | 10 | 42,360 |
| 28.01.26 21:49:36 | 100 | 42,000 |
| 28.01.26 21:40:22 | 10 | 42,120 |
| 28.01.26 21:04:56 | 2 | 42,150 |
| 28.01.26 20:49:04 | 30 | 42,070 |
| 28.01.26 20:35:32 | 25 | 42,180 |
| 28.01.26 20:19:52 | 600 | 42,330 |
| 28.01.26 19:29:28 | 24 | 42,290 |
| 28.01.26 18:57:15 | 250 | 42,210 |
| 28.01.26 18:33:55 | 1 | 42,260 |
| 28.01.26 18:33:22 | 3 | 42,110 |
| 28.01.26 17:57:30 | 25 | 42,060 |
| 28.01.26 17:45:37 | 65 | 42,040 |
| 28.01.26 17:08:22 | 110 | 41,520 |
| 28.01.26 16:52:37 | 38 | 41,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 16:46:24 | 20 | 41,750 |
| 28.01.26 16:22:28 | 22 | 41,910 |
| 28.01.26 15:56:06 | 3 | 42,310 |
| 28.01.26 15:53:09 | 500 | 42,320 |
| 28.01.26 15:51:13 | 3 | 42,060 |
| 28.01.26 15:43:17 | 55 | 42,210 |
| 28.01.26 14:13:35 | 25 | 42,170 |
| 28.01.26 14:00:43 | 50 | 42,170 |
| 28.01.26 13:51:08 | 123 | 42,160 |
| 28.01.26 13:36:53 | 10 | 41,760 |
| 28.01.26 13:36:26 | 240 | 41,760 |
| 28.01.26 13:27:15 | 80 | 42,100 |
| 28.01.26 13:16:18 | 100 | 42,270 |
| 28.01.26 13:00:55 | 50 | 42,300 |
| 28.01.26 13:00:43 | 107 | 42,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login