LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:43 | 20 | 41,710 |
16:46:10 | 10 | 41,770 |
16:37:31 | 1 | 41,750 |
16:03:50 | 10 | 41,760 |
15:37:13 | 112 | 41,770 |
15:34:47 | 100 | 42,000 |
15:33:52 | 105 | 42,100 |
14:56:06 | 182 | 42,760 |
14:24:09 | 40 | 42,740 |
13:59:37 | 200 | 42,660 |
13:39:08 | 120 | 42,660 |
13:37:10 | 240 | 42,420 |
13:18:47 | 319 | 42,800 |
13:16:00 | 117 | 42,820 |
13:14:18 | 117 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:37 | 117 | 42,820 |
13:02:40 | 117 | 42,820 |
12:59:40 | 117 | 42,820 |
12:21:30 | 126 | 42,810 |
12:16:29 | 186 | 43,080 |
12:10:52 | 120 | 43,080 |
12:10:29 | 120 | 43,080 |
12:09:45 | 27 | 43,080 |
12:00:25 | 181 | 43,080 |
11:47:06 | 200 | 43,000 |
11:47:04 | 203 | 43,000 |
11:46:55 | 14 | 43,080 |
11:35:32 | 160 | 43,060 |
11:35:15 | 200 | 43,080 |
11:34:11 | 120 | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:32 | 20 | 42,800 |
11:21:55 | 20 | 43,080 |
11:20:20 | 200 | 42,800 |
11:19:45 | 40 | 42,800 |
11:14:15 | 20 | 43,070 |
11:14:06 | 200 | 43,080 |
11:00:17 | 5 | 43,090 |
11:00:02 | 915 | 43,100 |
10:59:58 | 17 | 43,110 |
10:59:39 | 235 | 43,080 |
10:54:49 | 150 | 43,040 |
10:52:06 | 240 | 43,080 |
10:19:29 | 126 | 43,000 |
10:19:18 | 203 | 43,000 |
10:07:39 | 50 | 42,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login