LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:00 | - | 41,310 |
| 11:18:54 | - | 41,300 |
| 11:16:08 | - | 41,290 |
| 11:12:05 | - | 41,290 |
| 11:08:10 | - | 41,290 |
| 11:06:48 | - | 41,260 |
| 11:02:35 | - | 41,300 |
| 11:00:24 | - | 41,290 |
| 10:55:14 | - | 41,300 |
| 10:49:14 | - | 41,290 |
| 10:49:12 | - | 41,290 |
| 10:29:34 | - | 41,300 |
| 10:25:48 | - | 41,310 |
| 10:25:46 | - | 41,330 |
| 10:20:27 | - | 41,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:53 | - | 41,320 |
| 10:17:20 | - | 41,300 |
| 10:12:05 | - | 41,300 |
| 10:06:07 | - | 41,310 |
| 09:52:51 | - | 41,300 |
| 09:46:50 | - | 41,290 |
| 09:46:48 | - | 41,300 |
| 09:46:30 | - | 41,310 |
| 09:37:50 | - | 41,300 |
| 09:32:47 | - | 41,310 |
| 09:32:46 | - | 41,340 |
| 09:24:41 | - | 41,320 |
| 09:19:38 | - | 41,330 |
| 09:11:13 | - | 41,300 |
| 09:11:09 | - | 41,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:05 | - | 41,300 |
| 09:11:02 | - | 41,310 |
| 09:10:45 | - | 41,300 |
| 09:10:42 | - | 41,280 |
| 09:01:37 | - | 41,310 |
| 09:01:35 | - | 41,290 |
| 09:01:00 | - | 41,250 |
| 09:00:06 | - | 41,230 |
| 09:00:00 | - | 41,270 |
| 08:59:17 | - | 41,220 |
| 08:55:56 | - | 41,200 |
| 08:55:03 | - | 41,220 |
| 08:48:27 | - | 41,200 |
| 08:42:05 | - | 41,190 |
| 08:34:00 | - | 41,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login