LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | - | 84,080 |
21:59:51 | - | 84,100 |
21:59:50 | - | 84,060 |
21:59:46 | - | 84,080 |
21:59:45 | - | 84,100 |
21:59:39 | - | 84,080 |
21:59:33 | - | 84,060 |
21:59:32 | - | 84,060 |
21:59:31 | - | 84,080 |
21:59:24 | - | 84,040 |
21:59:17 | - | 84,040 |
21:59:06 | - | 84,040 |
21:59:02 | - | 84,060 |
21:59:01 | - | 84,080 |
21:58:29 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | - | 84,060 |
21:58:10 | - | 84,040 |
21:58:09 | - | 84,040 |
21:58:02 | - | 84,060 |
21:57:57 | - | 84,080 |
21:57:22 | - | 84,100 |
21:57:11 | - | 84,120 |
21:57:10 | - | 84,140 |
21:57:06 | - | 84,120 |
21:56:59 | - | 84,100 |
21:56:58 | - | 84,120 |
21:56:55 | - | 84,100 |
21:56:54 | - | 84,120 |
21:56:51 | - | 84,140 |
21:56:50 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | - | 84,140 |
21:56:48 | - | 84,120 |
21:56:44 | - | 84,140 |
21:56:41 | - | 84,120 |
21:56:40 | - | 84,140 |
21:56:07 | - | 84,160 |
21:56:05 | - | 84,160 |
21:56:04 | - | 84,180 |
21:55:46 | - | 84,180 |
21:55:28 | - | 84,160 |
21:55:18 | - | 84,160 |
21:55:14 | - | 84,140 |
21:55:13 | - | 84,160 |
21:55:12 | - | 84,160 |
21:55:01 | - | 84,200 |