LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:51 | - | 42,330 |
14:35:13 | - | 42,350 |
14:29:48 | - | 42,310 |
14:20:37 | - | 42,300 |
14:11:52 | - | 42,290 |
14:09:43 | - | 42,300 |
14:00:18 | - | 42,310 |
13:56:51 | - | 42,240 |
13:52:54 | - | 42,220 |
13:47:04 | - | 42,250 |
13:41:51 | - | 42,240 |
13:37:13 | - | 42,220 |
13:22:18 | - | 42,420 |
13:19:05 | - | 42,450 |
13:18:57 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:25 | - | 42,820 |
13:09:14 | - | 42,820 |
13:02:57 | - | 42,820 |
12:59:54 | - | 42,820 |
12:59:06 | - | 42,820 |
12:21:42 | - | 42,810 |
12:16:42 | - | 42,810 |
12:10:53 | - | 42,850 |
12:09:58 | - | 42,850 |
12:05:33 | - | 42,850 |
12:01:00 | - | 42,800 |
11:47:09 | - | 42,800 |
11:41:35 | - | 42,800 |
11:35:34 | - | 42,800 |
11:29:41 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:01 | - | 42,800 |
11:20:35 | - | 42,800 |
11:19:50 | - | 42,800 |
11:14:16 | - | 42,800 |
11:00:33 | - | 42,800 |
11:00:14 | - | 42,800 |
11:00:09 | - | 42,810 |
10:59:57 | - | 43,110 |
10:57:42 | - | 42,810 |
10:55:21 | - | 42,810 |
10:53:07 | - | 42,810 |
10:52:06 | - | 43,080 |
10:40:28 | - | 42,810 |
10:39:07 | - | 42,810 |
10:35:03 | - | 42,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login