LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:50 | - | 56,500 |
| 09:25:39 | - | 56,510 |
| 09:21:30 | - | 56,540 |
| 09:21:27 | - | 56,520 |
| 09:21:26 | - | 56,530 |
| 09:21:05 | - | 56,530 |
| 09:21:01 | - | 56,520 |
| 09:20:40 | - | 56,530 |
| 09:20:38 | - | 56,520 |
| 09:20:38 | - | 56,530 |
| 09:19:44 | - | 56,520 |
| 09:19:01 | - | 56,520 |
| 09:18:59 | - | 56,520 |
| 09:18:25 | - | 56,520 |
| 09:18:24 | - | 56,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:09 | - | 56,520 |
| 09:13:31 | - | 56,530 |
| 09:13:20 | - | 56,520 |
| 09:11:01 | - | 56,550 |
| 09:10:55 | - | 56,550 |
| 09:10:31 | - | 56,550 |
| 09:10:27 | - | 56,550 |
| 09:10:16 | - | 56,540 |
| 09:09:57 | - | 56,550 |
| 09:09:49 | - | 56,540 |
| 09:09:42 | - | 56,550 |
| 09:09:42 | - | 56,550 |
| 09:09:33 | - | 56,560 |
| 09:09:31 | - | 56,550 |
| 09:09:29 | - | 56,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:25 | - | 56,550 |
| 09:09:24 | - | 56,550 |
| 09:09:23 | - | 56,550 |
| 09:08:57 | - | 56,540 |
| 09:08:15 | - | 56,550 |
| 09:08:14 | - | 56,540 |
| 09:08:13 | - | 56,550 |
| 09:08:09 | - | 56,540 |
| 09:05:08 | - | 56,540 |
| 09:04:38 | - | 56,540 |
| 09:04:38 | - | 56,550 |
| 09:04:36 | - | 56,540 |
| 09:03:38 | - | 56,550 |
| 09:03:36 | - | 56,540 |
| 09:03:36 | - | 56,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login