LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:57 | - | 56,450 |
| 10:26:03 | - | 56,460 |
| 10:25:17 | - | 56,470 |
| 10:25:15 | - | 56,500 |
| 10:24:15 | - | 56,560 |
| 10:21:29 | - | 56,570 |
| 10:21:28 | - | 56,540 |
| 10:21:10 | - | 56,500 |
| 10:15:45 | - | 56,470 |
| 10:15:44 | - | 56,510 |
| 10:14:11 | - | 56,560 |
| 10:13:51 | - | 56,580 |
| 10:13:39 | - | 56,570 |
| 10:13:01 | - | 56,580 |
| 10:09:20 | - | 56,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:19 | - | 56,520 |
| 10:06:32 | - | 56,490 |
| 10:05:17 | - | 56,490 |
| 10:01:33 | - | 56,500 |
| 09:56:40 | - | 56,480 |
| 09:48:23 | - | 56,490 |
| 09:48:17 | - | 56,500 |
| 09:48:09 | - | 56,490 |
| 09:47:51 | - | 56,500 |
| 09:47:40 | - | 56,490 |
| 09:46:38 | - | 56,510 |
| 09:44:50 | - | 56,520 |
| 09:44:31 | - | 56,530 |
| 09:42:21 | - | 56,520 |
| 09:42:04 | - | 56,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:41 | - | 56,520 |
| 09:41:39 | - | 56,510 |
| 09:41:38 | - | 56,520 |
| 09:41:35 | - | 56,510 |
| 09:41:34 | - | 56,520 |
| 09:41:33 | - | 56,510 |
| 09:41:32 | - | 56,520 |
| 09:41:22 | - | 56,510 |
| 09:41:21 | - | 56,530 |
| 09:40:40 | - | 56,520 |
| 09:39:41 | - | 56,520 |
| 09:39:23 | - | 56,530 |
| 09:38:23 | - | 56,320 |
| 09:34:22 | - | 56,530 |
| 09:28:50 | - | 56,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login