LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 47,5900 |
| 24.10.25 22:00:02 | 385,57 Tsd. | 47,5900 |
| 24.10.25 21:59:59 | 200 | 47,5900 |
| 24.10.25 21:59:59 | 100 | 47,5900 |
| 24.10.25 21:59:59 | 473 | 47,5800 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 47,5800 |
| 24.10.25 21:59:59 | 100 | 47,5800 |
| 24.10.25 21:59:59 | 100 | 47,5800 |
| 24.10.25 21:59:59 | 103 | 47,5800 |
| 24.10.25 21:59:59 | 200 | 47,5850 |
| 24.10.25 21:59:58 | 125 | 47,5850 |
| 24.10.25 21:59:55 | 500 | 47,5999 |
| 24.10.25 21:59:55 | 102 | 47,5900 |
| 24.10.25 21:59:55 | 100 | 47,5900 |
| 24.10.25 21:59:54 | 275 | 47,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 47,6100 |
| 24.10.25 21:59:54 | 100 | 47,6000 |
| 24.10.25 21:59:54 | 194 | 47,6000 |
| 24.10.25 21:59:54 | 100 | 47,6000 |
| 24.10.25 21:59:54 | 100 | 47,6000 |
| 24.10.25 21:59:54 | 115 | 47,6100 |
| 24.10.25 21:59:54 | 100 | 47,6100 |
| 24.10.25 21:59:54 | 100 | 47,6100 |
| 24.10.25 21:59:54 | 194 | 47,6100 |
| 24.10.25 21:59:54 | 100 | 47,6100 |
| 24.10.25 21:59:54 | 194 | 47,6100 |
| 24.10.25 21:59:54 | 100 | 47,6100 |
| 24.10.25 21:59:54 | 100 | 47,6100 |
| 24.10.25 21:59:54 | 100 | 47,6100 |
| 24.10.25 21:59:54 | 100 | 47,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 47,6100 |
| 24.10.25 21:59:54 | 318 | 47,6100 |
| 24.10.25 21:59:53 | 100 | 47,6000 |
| 24.10.25 21:59:53 | 673 | 47,6100 |
| 24.10.25 21:59:53 | 200 | 47,6100 |
| 24.10.25 21:59:53 | 100 | 47,6100 |
| 24.10.25 21:59:53 | 200 | 47,6100 |
| 24.10.25 21:59:53 | 100 | 47,6100 |
| 24.10.25 21:59:52 | 100 | 47,6100 |
| 24.10.25 21:59:52 | 165 | 47,6100 |
| 24.10.25 21:59:52 | 100 | 47,6100 |
| 24.10.25 21:59:52 | 100 | 47,6100 |
| 24.10.25 21:59:52 | 100 | 47,6100 |
| 24.10.25 21:59:52 | 100 | 47,6100 |
| 24.10.25 21:59:52 | 100 | 47,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login