LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 91,49 |
22:00:02 | 349,13 Tsd. | 91,49 |
21:59:59 | 163 | 91,48 |
21:59:55 | 100 | 91,49 |
21:59:55 | 129 | 91,49 |
21:59:54 | 148 | 91,48 |
21:59:54 | 100 | 91,48 |
21:59:54 | 182 | 91,48 |
21:59:54 | 107 | 91,48 |
21:59:54 | 100 | 91,48 |
21:59:53 | 200 | 91,49 |
21:59:53 | 100 | 91,48 |
21:59:53 | 100 | 91,48 |
21:59:52 | 100 | 91,48 |
21:59:51 | 166 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 166 | 91,49 |
21:59:51 | 200 | 91,48 |
21:59:51 | 100 | 91,48 |
21:59:49 | 100 | 91,49 |
21:59:49 | 100 | 91,49 |
21:59:49 | 100 | 91,49 |
21:59:49 | 100 | 91,49 |
21:59:49 | 100 | 91,50 |
21:59:49 | 100 | 91,49 |
21:59:49 | 200 | 91,49 |
21:59:49 | 100 | 91,49 |
21:59:49 | 100 | 91,49 |
21:59:49 | 100 | 91,48 |
21:59:49 | 100 | 91,50 |
21:59:49 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 91,50 |
21:59:49 | 100 | 91,49 |
21:59:49 | 100 | 91,48 |
21:59:49 | 100 | 91,48 |
21:59:49 | 100 | 91,47 |
21:59:49 | 100 | 91,50 |
21:59:49 | 100 | 91,50 |
21:59:49 | 100 | 91,48 |
21:59:49 | 100 | 91,48 |
21:59:49 | 100 | 91,47 |
21:59:49 | 850 | 91,50 |
21:59:49 | 217 | 91,49 |
21:59:49 | 576 | 91,48 |
21:59:49 | 104 | 91,47 |
21:59:49 | 100 | 91,48 |