LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:40 | 100 | 48,9400 |
19:26:25 | 100 | 48,9400 |
19:26:25 | 106 | 48,9400 |
19:26:25 | 100 | 48,9400 |
19:26:25 | 100 | 48,9300 |
19:26:25 | 100 | 48,9300 |
19:26:25 | 100 | 48,9300 |
19:26:25 | 148 | 48,9300 |
19:26:25 | 148 | 48,9300 |
19:26:25 | 285 | 48,9300 |
19:26:21 | 100 | 48,9300 |
19:26:16 | 100 | 48,9200 |
19:26:10 | 110 | 48,9200 |
19:26:06 | 500 | 48,9200 |
19:25:54 | 167 | 48,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:31 | 100 | 48,9200 |
19:25:31 | 100 | 48,9200 |
19:25:31 | 150 | 48,9200 |
19:25:26 | 100 | 48,9200 |
19:25:20 | 100 | 48,9200 |
19:25:18 | 100 | 48,9200 |
19:25:16 | 100 | 48,9100 |
19:25:14 | 110 | 48,9250 |
19:25:14 | 110 | 48,9250 |
19:25:01 | 100 | 48,9300 |
19:24:59 | 200 | 48,9250 |
19:24:27 | 100 | 48,9250 |
19:24:21 | 100 | 48,9200 |
19:24:14 | 100 | 48,9050 |
19:23:57 | 201 | 48,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:43 | 100 | 48,9100 |
19:23:40 | 100 | 48,9100 |
19:23:40 | 100 | 48,9100 |
19:23:40 | 100 | 48,9100 |
19:23:40 | 200 | 48,9100 |
19:23:22 | 100 | 48,9200 |
19:23:22 | 100 | 48,9200 |
19:23:21 | 122 | 48,9300 |
19:23:12 | 100 | 48,9400 |
19:23:12 | 100 | 48,9400 |
19:23:12 | 100 | 48,9400 |
19:23:12 | 100 | 48,9400 |
19:23:12 | 100 | 48,9400 |
19:23:11 | 1,50 Tsd. | 48,9200 |
19:23:04 | 100 | 48,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login