LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:07 | 0 | 42,040 |
| 15:18:02 | 0 | 41,620 |
| 15:03:25 | 0 | 41,650 |
| 14:47:53 | 0 | 41,810 |
| 14:32:53 | 0 | 41,610 |
| 14:18:07 | 0 | 41,610 |
| 14:03:55 | 0 | 41,570 |
| 13:47:56 | 0 | 41,620 |
| 13:18:02 | 0 | 41,650 |
| 13:03:57 | 0 | 41,650 |
| 12:47:28 | 0 | 42,080 |
| 12:33:27 | 0 | 42,150 |
| 12:18:31 | 0 | 42,120 |
| 12:03:57 | 0 | 42,120 |
| 11:48:07 | 0 | 42,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:41 | 0 | 42,130 |
| 11:05:28 | 0 | 42,110 |
| 10:46:18 | 0 | 42,070 |
| 10:32:43 | 0 | 42,060 |
| 10:16:18 | 0 | 42,040 |
| 10:01:24 | 0 | 42,090 |
| 09:46:18 | 0 | 42,110 |
| 09:31:28 | 0 | 42,030 |
| 09:14:18 | 0 | 42,080 |
| 09:06:24 | 0 | 42,060 |
| 08:55:11 | 0 | 42,100 |
| 08:46:13 | 0 | 42,030 |
| 08:17:19 | 0 | 41,910 |
| 08:05:10 | 0 | 41,900 |
| 07:53:07 | 0 | 41,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:09 | 0 | 41,920 |
| 07:37:18 | 0 | 41,930 |
| 07:32:03 | 0 | 41,930 |
| 28.01.26 21:55:35 | 0 | 42,090 |
| 28.01.26 21:46:31 | 0 | 41,940 |
| 28.01.26 21:31:40 | 0 | 41,980 |
| 28.01.26 21:17:03 | 0 | 42,080 |
| 28.01.26 21:02:26 | 0 | 41,980 |
| 28.01.26 20:47:09 | 0 | 41,860 |
| 28.01.26 20:32:01 | 0 | 42,350 |
| 28.01.26 20:17:10 | 0 | 42,160 |
| 28.01.26 20:02:18 | 0 | 42,240 |
| 28.01.26 19:47:13 | 0 | 42,330 |
| 28.01.26 19:32:07 | 0 | 42,170 |
| 28.01.26 19:17:18 | 0 | 42,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login