LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 91,48 |
21:59:48 | 100 | 91,46 |
21:59:46 | 100 | 91,48 |
21:59:35 | 100 | 91,46 |
21:59:33 | 100 | 91,45 |
21:59:30 | 100 | 91,44 |
21:59:29 | 109 | 91,44 |
21:59:21 | 100 | 91,44 |
21:59:14 | 150 | 91,43 |
21:58:59 | 100 | 91,44 |
21:58:28 | 100 | 91,44 |
21:58:07 | 100 | 91,44 |
21:58:00 | 100 | 91,47 |
21:58:00 | 100 | 91,47 |
21:57:35 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 100 | 91,51 |
21:56:37 | 100 | 91,55 |
21:56:29 | 100 | 91,56 |
21:55:30 | 100 | 91,55 |
21:55:19 | 100 | 91,56 |
21:55:13 | 100 | 91,57 |
21:55:12 | 100 | 91,60 |
21:54:47 | 100 | 91,60 |
21:54:36 | 200 | 91,59 |
21:54:31 | 100 | 91,61 |
21:54:17 | 100 | 91,63 |
21:54:15 | 100 | 91,64 |
21:53:50 | 100 | 91,63 |
21:51:48 | 100 | 91,61 |
21:51:20 | 100 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:20 | 100 | 91,59 |
21:51:13 | 100 | 91,58 |
21:51:13 | 100 | 91,57 |
21:51:07 | 100 | 91,57 |
21:51:00 | 100 | 91,55 |
21:50:25 | 100 | 91,60 |
21:49:45 | 100 | 91,58 |
21:49:25 | 100 | 91,56 |
21:49:25 | 100 | 91,56 |
21:49:14 | 100 | 91,59 |
21:49:11 | 100 | 91,58 |
21:49:11 | 100 | 91,57 |
21:49:11 | 100 | 91,57 |
21:49:09 | 100 | 91,58 |
21:49:06 | 100 | 91,57 |