LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | 0 | 41,620 |
13:05:17 | 1,00 Tsd. | 42,780 |
09:31:27 | 0 | 42,720 |
08:11:04 | 0 | 41,970 |
03.10.25 19:31:26 | 0 | 42,120 |
03.10.25 16:31:32 | 0 | 42,030 |
03.10.25 12:31:21 | 0 | 41,920 |
03.10.25 09:31:31 | 0 | 41,930 |
03.10.25 08:10:54 | 0 | 41,910 |
02.10.25 19:31:22 | 0 | 41,620 |
02.10.25 16:31:40 | 0 | 41,380 |
02.10.25 12:31:38 | 0 | 41,350 |
02.10.25 09:31:43 | 0 | 41,150 |
02.10.25 08:10:59 | 0 | 41,180 |
01.10.25 19:31:15 | 0 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:34 | 0 | 41,020 |
01.10.25 12:31:27 | 0 | 41,070 |
01.10.25 09:31:25 | 0 | 41,170 |
01.10.25 08:10:54 | 0 | 41,260 |
30.09.25 19:31:29 | 0 | 40,780 |
30.09.25 16:31:32 | 0 | 41,360 |
30.09.25 12:31:17 | 0 | 41,470 |
30.09.25 09:31:29 | 0 | 41,470 |
30.09.25 08:10:53 | 0 | 41,550 |
29.09.25 19:31:37 | 0 | 41,600 |
29.09.25 16:31:37 | 0 | 41,540 |
29.09.25 12:31:27 | 0 | 42,370 |
29.09.25 09:31:24 | 0 | 42,340 |
29.09.25 08:10:53 | 0 | 42,360 |
26.09.25 19:31:37 | 0 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:27 | 0 | 42,700 |
26.09.25 12:31:28 | 0 | 42,010 |
26.09.25 09:31:30 | 0 | 41,920 |
26.09.25 08:10:55 | 0 | 42,100 |
25.09.25 19:31:20 | 0 | 42,280 |
25.09.25 16:31:34 | 0 | 42,530 |
25.09.25 12:31:35 | 0 | 43,500 |
25.09.25 09:31:39 | 0 | 43,550 |
25.09.25 08:10:53 | 0 | 43,590 |
24.09.25 19:31:38 | 0 | 43,740 |
24.09.25 16:31:38 | 0 | 43,400 |
24.09.25 12:31:34 | 0 | 42,840 |
24.09.25 09:31:50 | 0 | 42,720 |
24.09.25 08:10:55 | 0 | 42,690 |
23.09.25 19:31:30 | 0 | 43,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login