LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:17 | 0 | 70,48 |
09:31:22 | 0 | 70,28 |
08:10:50 | 0 | 70,28 |
20.12.24 19:31:23 | 0 | 70,66 |
20.12.24 16:31:25 | 0 | 70,54 |
20.12.24 12:31:18 | 0 | 69,86 |
20.12.24 09:31:27 | 0 | 69,58 |
20.12.24 08:10:53 | 0 | 70,36 |
19.12.24 19:31:22 | 0 | 70,56 |
19.12.24 16:31:20 | 0 | 70,86 |
19.12.24 12:31:08 | 0 | 71,66 |
19.12.24 09:31:12 | 0 | 71,74 |
19.12.24 08:10:52 | 0 | 71,68 |
18.12.24 19:31:14 | 0 | 72,72 |
18.12.24 16:31:12 | 0 | 72,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:25 | 0 | 71,56 |
18.12.24 09:31:15 | 0 | 71,56 |
18.12.24 08:10:49 | 0 | 71,46 |
17.12.24 19:31:10 | 0 | 71,82 |
17.12.24 16:31:16 | 0 | 71,72 |
17.12.24 12:31:12 | 0 | 70,90 |
17.12.24 09:31:12 | 0 | 70,56 |
17.12.24 08:10:49 | 0 | 70,56 |
16.12.24 19:31:26 | 0 | 71,48 |
16.12.24 16:31:28 | 0 | 72,26 |
16.12.24 12:31:07 | 0 | 71,96 |
16.12.24 09:31:22 | 0 | 71,90 |
16.12.24 08:10:50 | 0 | 71,90 |
13.12.24 19:31:07 | 0 | 71,84 |
13.12.24 16:31:13 | 0 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:17 | 0 | 72,86 |
13.12.24 09:31:11 | 0 | 72,50 |
13.12.24 08:10:53 | 0 | 72,38 |
12.12.24 19:31:20 | 0 | 72,94 |
12.12.24 16:31:21 | 0 | 72,86 |
12.12.24 12:31:10 | 0 | 72,32 |
12.12.24 09:31:12 | 0 | 72,14 |
12.12.24 08:10:57 | 0 | 72,06 |
11.12.24 19:31:14 | 0 | 72,66 |
11.12.24 16:31:29 | 0 | 72,76 |
11.12.24 12:31:14 | 0 | 73,40 |
11.12.24 09:31:13 | 0 | 73,44 |
11.12.24 08:10:52 | 0 | 73,38 |
10.12.24 19:31:11 | 0 | 73,00 |
10.12.24 16:31:18 | 0 | 72,74 |