LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:22 | - | 82,96 |
21.10.24 20:55:21 | - | 82,94 |
21.10.24 20:53:43 | - | 82,96 |
21.10.24 20:53:40 | - | 82,94 |
21.10.24 20:53:39 | - | 82,96 |
21.10.24 20:53:32 | - | 82,94 |
21.10.24 20:53:30 | - | 82,94 |
21.10.24 20:53:29 | - | 82,94 |
21.10.24 20:53:11 | - | 82,94 |
21.10.24 20:53:09 | - | 82,96 |
21.10.24 20:53:07 | - | 82,94 |
21.10.24 20:53:04 | - | 82,96 |
21.10.24 20:52:57 | - | 82,96 |
21.10.24 20:52:53 | - | 82,94 |
21.10.24 20:52:48 | - | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:46 | - | 82,94 |
21.10.24 20:52:17 | - | 82,96 |
21.10.24 20:52:17 | - | 82,94 |
21.10.24 20:52:09 | - | 82,94 |
21.10.24 20:52:06 | - | 82,94 |
21.10.24 20:51:59 | - | 82,94 |
21.10.24 20:51:56 | - | 82,94 |
21.10.24 20:51:21 | - | 82,94 |
21.10.24 20:51:20 | - | 82,96 |
21.10.24 20:51:20 | - | 82,96 |
21.10.24 20:50:41 | - | 82,94 |
21.10.24 20:50:40 | - | 82,94 |
21.10.24 20:50:04 | - | 82,94 |
21.10.24 20:50:04 | - | 82,94 |
21.10.24 20:49:54 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:53 | - | 82,96 |
21.10.24 20:49:47 | - | 82,94 |
21.10.24 20:49:46 | - | 82,96 |
21.10.24 20:49:36 | - | 82,94 |
21.10.24 20:49:25 | - | 82,96 |
21.10.24 20:49:23 | - | 82,94 |
21.10.24 20:49:17 | - | 82,94 |
21.10.24 20:49:14 | - | 82,96 |
21.10.24 20:49:13 | - | 82,96 |
21.10.24 20:48:20 | - | 82,94 |
21.10.24 20:48:18 | - | 82,94 |
21.10.24 20:47:36 | - | 82,94 |
21.10.24 20:47:35 | - | 82,92 |
21.10.24 20:47:34 | - | 82,92 |
21.10.24 20:46:58 | - | 82,94 |