LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:31 | - | 82,92 |
21.10.24 20:42:22 | - | 82,90 |
21.10.24 20:42:21 | - | 82,90 |
21.10.24 20:42:19 | - | 82,92 |
21.10.24 20:42:16 | - | 82,90 |
21.10.24 20:42:12 | - | 82,92 |
21.10.24 20:42:01 | - | 82,90 |
21.10.24 20:41:57 | - | 82,92 |
21.10.24 20:41:32 | - | 82,90 |
21.10.24 20:41:19 | - | 82,92 |
21.10.24 20:41:18 | - | 82,92 |
21.10.24 20:40:39 | - | 82,92 |
21.10.24 20:40:39 | - | 82,92 |
21.10.24 20:40:12 | - | 82,92 |
21.10.24 20:40:01 | - | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:44 | - | 82,92 |
21.10.24 20:39:43 | - | 82,90 |
21.10.24 20:39:32 | - | 82,92 |
21.10.24 20:39:30 | - | 82,90 |
21.10.24 20:39:16 | - | 82,92 |
21.10.24 20:39:15 | - | 82,90 |
21.10.24 20:39:12 | - | 82,90 |
21.10.24 20:36:51 | - | 82,92 |
21.10.24 20:36:51 | - | 82,90 |
21.10.24 20:36:50 | - | 82,90 |
21.10.24 20:36:36 | - | 82,90 |
21.10.24 20:36:13 | - | 82,92 |
21.10.24 20:36:12 | - | 82,92 |
21.10.24 20:35:03 | - | 82,92 |
21.10.24 20:35:02 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:48 | - | 82,92 |
21.10.24 20:34:47 | - | 82,92 |
21.10.24 20:34:31 | - | 82,92 |
21.10.24 20:34:28 | - | 82,92 |
21.10.24 20:34:17 | - | 82,92 |
21.10.24 20:34:16 | - | 82,92 |
21.10.24 20:34:15 | - | 82,92 |
21.10.24 20:34:10 | - | 82,92 |
21.10.24 20:33:30 | - | 82,94 |
21.10.24 20:33:29 | - | 82,92 |
21.10.24 20:33:00 | - | 82,94 |
21.10.24 20:32:59 | - | 82,92 |
21.10.24 20:32:33 | - | 82,94 |
21.10.24 20:32:33 | - | 82,92 |
21.10.24 20:32:30 | - | 82,92 |