LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:11 | - | 82,96 |
21.10.24 20:24:11 | - | 82,96 |
21.10.24 20:24:10 | - | 82,94 |
21.10.24 20:24:08 | - | 82,96 |
21.10.24 20:23:42 | - | 82,96 |
21.10.24 20:22:54 | - | 82,96 |
21.10.24 20:22:40 | - | 82,94 |
21.10.24 20:22:04 | - | 82,94 |
21.10.24 20:22:02 | - | 82,94 |
21.10.24 20:22:01 | - | 82,94 |
21.10.24 20:21:54 | - | 82,94 |
21.10.24 20:21:53 | - | 82,94 |
21.10.24 20:21:39 | - | 82,94 |
21.10.24 20:21:36 | - | 82,96 |
21.10.24 20:21:00 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:59 | - | 82,96 |
21.10.24 20:20:57 | - | 82,94 |
21.10.24 20:20:56 | - | 82,96 |
21.10.24 20:20:55 | - | 82,94 |
21.10.24 20:20:49 | - | 82,94 |
21.10.24 20:20:48 | - | 82,96 |
21.10.24 20:20:05 | - | 82,96 |
21.10.24 20:20:03 | - | 82,94 |
21.10.24 20:20:02 | - | 82,94 |
21.10.24 20:19:29 | - | 82,94 |
21.10.24 20:19:28 | - | 82,94 |
21.10.24 20:19:25 | - | 82,94 |
21.10.24 20:19:20 | - | 82,92 |
21.10.24 20:19:19 | - | 82,94 |
21.10.24 20:19:18 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:04 | - | 82,92 |
21.10.24 20:19:03 | - | 82,92 |
21.10.24 20:19:01 | - | 82,92 |
21.10.24 20:18:59 | - | 82,94 |
21.10.24 20:18:58 | - | 82,94 |
21.10.24 20:18:20 | - | 82,94 |
21.10.24 20:18:18 | - | 82,94 |
21.10.24 20:18:09 | - | 82,94 |
21.10.24 20:17:49 | - | 82,92 |
21.10.24 20:17:48 | - | 82,94 |
21.10.24 20:17:14 | - | 82,92 |
21.10.24 20:17:13 | - | 82,94 |
21.10.24 20:17:12 | - | 82,94 |
21.10.24 20:17:08 | - | 82,94 |
21.10.24 20:17:08 | - | 82,94 |