LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:33 | - | 82,90 |
21.10.24 20:11:32 | - | 82,92 |
21.10.24 20:11:31 | - | 82,94 |
21.10.24 20:11:30 | - | 82,92 |
21.10.24 20:11:25 | - | 82,94 |
21.10.24 20:11:24 | - | 82,92 |
21.10.24 20:11:17 | - | 82,94 |
21.10.24 20:11:15 | - | 82,92 |
21.10.24 20:11:11 | - | 82,94 |
21.10.24 20:10:21 | - | 82,92 |
21.10.24 20:10:20 | - | 82,90 |
21.10.24 20:09:58 | - | 82,92 |
21.10.24 20:09:56 | - | 82,90 |
21.10.24 20:09:54 | - | 82,92 |
21.10.24 20:09:53 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:41 | - | 82,92 |
21.10.24 20:09:22 | - | 82,90 |
21.10.24 20:09:18 | - | 82,92 |
21.10.24 20:09:17 | - | 82,94 |
21.10.24 20:08:34 | - | 82,92 |
21.10.24 20:08:33 | - | 82,90 |
21.10.24 20:08:09 | - | 82,92 |
21.10.24 20:08:04 | - | 82,90 |
21.10.24 20:07:52 | - | 82,90 |
21.10.24 20:07:50 | - | 82,92 |
21.10.24 20:07:45 | - | 82,90 |
21.10.24 20:07:44 | - | 82,82 |
21.10.24 20:07:38 | - | 82,82 |
21.10.24 20:07:29 | - | 82,82 |
21.10.24 20:07:03 | - | 82,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:44 | - | 82,80 |
21.10.24 20:06:43 | - | 82,78 |
21.10.24 20:06:32 | - | 82,78 |
21.10.24 20:06:31 | - | 82,76 |
21.10.24 20:06:21 | - | 82,76 |
21.10.24 20:06:13 | - | 82,78 |
21.10.24 20:06:12 | - | 82,76 |
21.10.24 20:05:52 | - | 82,76 |
21.10.24 20:05:33 | - | 82,74 |
21.10.24 20:05:22 | - | 82,74 |
21.10.24 20:05:21 | - | 82,74 |
21.10.24 20:05:20 | - | 82,74 |
21.10.24 20:05:03 | - | 82,74 |
21.10.24 20:04:56 | - | 82,76 |
21.10.24 20:04:25 | - | 82,74 |