LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:21 | - | 82,90 |
21.10.24 19:36:18 | - | 82,92 |
21.10.24 19:35:09 | - | 82,90 |
21.10.24 19:35:07 | - | 82,90 |
21.10.24 19:34:03 | - | 82,88 |
21.10.24 19:34:01 | - | 82,90 |
21.10.24 19:32:58 | - | 82,88 |
21.10.24 19:32:43 | - | 82,88 |
21.10.24 19:32:42 | - | 82,90 |
21.10.24 19:32:38 | - | 82,88 |
21.10.24 19:32:21 | - | 82,90 |
21.10.24 19:32:21 | - | 82,90 |
21.10.24 19:32:17 | - | 82,88 |
21.10.24 19:32:14 | - | 82,88 |
21.10.24 19:32:10 | - | 82,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:08 | - | 82,88 |
21.10.24 19:31:32 | - | 82,90 |
21.10.24 19:31:31 | - | 82,88 |
21.10.24 19:31:30 | - | 82,90 |
21.10.24 19:31:24 | - | 82,90 |
21.10.24 19:31:24 | - | 82,88 |
21.10.24 19:30:59 | - | 82,88 |
21.10.24 19:30:58 | - | 82,86 |
21.10.24 19:30:57 | - | 82,86 |
21.10.24 19:30:51 | - | 82,86 |
21.10.24 19:30:48 | - | 82,88 |
21.10.24 19:30:47 | - | 82,86 |
21.10.24 19:30:46 | - | 82,88 |
21.10.24 19:30:43 | - | 82,90 |
21.10.24 19:30:43 | - | 82,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:53 | - | 82,90 |
21.10.24 19:29:03 | - | 82,92 |
21.10.24 19:29:03 | - | 82,92 |
21.10.24 19:29:01 | - | 82,90 |
21.10.24 19:28:36 | - | 82,92 |
21.10.24 19:28:35 | - | 82,94 |
21.10.24 19:27:52 | - | 82,92 |
21.10.24 19:27:50 | - | 82,94 |
21.10.24 19:27:49 | - | 82,92 |
21.10.24 19:26:59 | - | 83,00 |
21.10.24 19:26:58 | - | 82,92 |
21.10.24 19:26:47 | - | 82,92 |
21.10.24 19:26:26 | - | 82,94 |
21.10.24 19:26:14 | - | 82,92 |
21.10.24 19:26:08 | - | 82,94 |