LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:11 | - | 82,74 |
21.10.24 20:03:10 | - | 82,72 |
21.10.24 20:02:56 | - | 82,72 |
21.10.24 20:02:55 | - | 82,72 |
21.10.24 20:02:42 | - | 82,74 |
21.10.24 20:02:30 | - | 82,76 |
21.10.24 20:02:28 | - | 82,80 |
21.10.24 20:02:28 | - | 82,76 |
21.10.24 20:02:13 | - | 82,80 |
21.10.24 20:01:51 | - | 82,80 |
21.10.24 20:01:49 | - | 82,78 |
21.10.24 20:01:02 | - | 82,80 |
21.10.24 20:01:00 | - | 82,78 |
21.10.24 20:00:54 | - | 82,78 |
21.10.24 20:00:53 | - | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:52 | - | 82,76 |
21.10.24 20:00:39 | - | 82,76 |
21.10.24 20:00:06 | - | 82,76 |
21.10.24 20:00:04 | - | 82,76 |
21.10.24 19:58:56 | - | 82,78 |
21.10.24 19:58:54 | - | 82,78 |
21.10.24 19:58:53 | - | 82,80 |
21.10.24 19:58:52 | - | 82,78 |
21.10.24 19:58:36 | - | 82,80 |
21.10.24 19:58:35 | - | 82,78 |
21.10.24 19:58:14 | - | 82,78 |
21.10.24 19:56:40 | - | 82,78 |
21.10.24 19:56:39 | - | 82,80 |
21.10.24 19:54:48 | - | 82,78 |
21.10.24 19:54:47 | - | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:46 | - | 82,78 |
21.10.24 19:54:24 | - | 82,80 |
21.10.24 19:54:09 | - | 82,80 |
21.10.24 19:54:08 | - | 82,82 |
21.10.24 19:54:07 | - | 82,80 |
21.10.24 19:53:40 | - | 82,82 |
21.10.24 19:53:39 | - | 82,82 |
21.10.24 19:52:03 | - | 82,90 |
21.10.24 19:52:03 | - | 82,90 |
21.10.24 19:51:25 | - | 82,90 |
21.10.24 19:48:24 | - | 82,90 |
21.10.24 19:48:24 | - | 82,90 |
21.10.24 19:47:58 | - | 82,90 |
21.10.24 19:47:55 | - | 82,92 |
21.10.24 19:47:55 | - | 82,92 |