LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:05 | - | 82,92 |
21.10.24 19:23:40 | - | 82,92 |
21.10.24 19:23:38 | - | 82,94 |
21.10.24 19:23:34 | - | 82,92 |
21.10.24 19:23:31 | - | 82,92 |
21.10.24 19:23:30 | - | 82,94 |
21.10.24 19:23:28 | - | 82,92 |
21.10.24 19:23:10 | - | 82,92 |
21.10.24 19:23:09 | - | 82,92 |
21.10.24 19:23:08 | - | 82,90 |
21.10.24 19:22:51 | - | 82,90 |
21.10.24 19:22:44 | - | 82,90 |
21.10.24 19:21:35 | - | 82,90 |
21.10.24 19:21:35 | - | 82,90 |
21.10.24 19:20:44 | - | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:38 | - | 82,90 |
21.10.24 19:20:33 | - | 82,92 |
21.10.24 19:20:29 | - | 82,90 |
21.10.24 19:20:28 | - | 82,90 |
21.10.24 19:20:06 | - | 82,90 |
21.10.24 19:20:01 | - | 82,92 |
21.10.24 19:20:01 | - | 82,92 |
21.10.24 19:19:45 | - | 82,98 |
21.10.24 19:19:38 | - | 82,98 |
21.10.24 19:19:32 | - | 82,98 |
21.10.24 19:19:31 | - | 82,98 |
21.10.24 19:19:30 | - | 82,98 |
21.10.24 19:19:24 | - | 82,98 |
21.10.24 19:19:21 | - | 82,98 |
21.10.24 19:19:18 | - | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:14 | - | 83,00 |
21.10.24 19:19:12 | - | 82,98 |
21.10.24 19:18:55 | - | 83,00 |
21.10.24 19:18:54 | - | 83,00 |
21.10.24 19:18:49 | - | 83,00 |
21.10.24 19:18:48 | - | 83,00 |
21.10.24 19:18:45 | - | 83,00 |
21.10.24 19:18:43 | - | 82,98 |
21.10.24 19:18:43 | - | 82,92 |
21.10.24 19:18:30 | - | 82,92 |
21.10.24 19:18:18 | - | 82,92 |
21.10.24 19:18:15 | - | 82,90 |
21.10.24 19:18:15 | - | 82,92 |
21.10.24 19:18:07 | - | 82,92 |
21.10.24 19:18:04 | - | 82,90 |