LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:21 | - | 82,98 |
21.10.24 19:19:18 | - | 82,98 |
21.10.24 19:19:14 | - | 83,00 |
21.10.24 19:19:12 | - | 82,98 |
21.10.24 19:18:55 | - | 83,00 |
21.10.24 19:18:54 | - | 83,00 |
21.10.24 19:18:49 | - | 83,00 |
21.10.24 19:18:48 | - | 83,00 |
21.10.24 19:18:45 | - | 83,00 |
21.10.24 19:18:43 | - | 82,98 |
21.10.24 19:18:43 | - | 82,92 |
21.10.24 19:18:30 | - | 82,92 |
21.10.24 19:18:18 | - | 82,92 |
21.10.24 19:18:15 | - | 82,90 |
21.10.24 19:18:15 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:07 | - | 82,92 |
21.10.24 19:18:04 | - | 82,90 |
21.10.24 19:18:02 | - | 82,92 |
21.10.24 19:18:01 | - | 82,90 |
21.10.24 19:17:32 | - | 82,92 |
21.10.24 19:17:31 | - | 82,92 |
21.10.24 19:17:15 | - | 83,00 |
21.10.24 19:17:13 | - | 82,98 |
21.10.24 19:16:58 | - | 83,02 |
21.10.24 19:16:49 | - | 83,00 |
21.10.24 19:16:46 | - | 83,00 |
21.10.24 19:16:45 | - | 83,02 |
21.10.24 19:16:45 | - | 83,02 |
21.10.24 19:16:44 | - | 83,02 |
21.10.24 19:16:08 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:08 | - | 83,06 |
21.10.24 19:15:17 | - | 83,06 |
21.10.24 19:15:16 | - | 83,04 |
21.10.24 19:14:37 | - | 83,08 |
21.10.24 19:14:35 | - | 83,08 |
21.10.24 19:14:02 | - | 83,08 |
21.10.24 19:14:01 | - | 83,06 |
21.10.24 19:14:00 | - | 83,06 |
21.10.24 19:13:49 | - | 83,06 |
21.10.24 19:13:48 | - | 83,08 |
21.10.24 19:13:11 | - | 83,06 |
21.10.24 19:13:10 | - | 83,06 |
21.10.24 19:12:36 | - | 83,06 |
21.10.24 19:12:35 | - | 83,08 |
21.10.24 19:12:34 | - | 83,08 |