LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:34 | - | 83,00 |
21.10.24 19:04:33 | - | 83,00 |
21.10.24 19:04:32 | - | 82,92 |
21.10.24 19:04:31 | - | 82,94 |
21.10.24 19:04:18 | - | 82,92 |
21.10.24 19:04:18 | - | 82,92 |
21.10.24 19:04:08 | - | 82,98 |
21.10.24 19:04:07 | - | 83,00 |
21.10.24 19:04:06 | - | 82,98 |
21.10.24 19:04:00 | - | 82,98 |
21.10.24 19:03:53 | - | 83,00 |
21.10.24 19:03:48 | - | 83,02 |
21.10.24 19:03:47 | - | 83,02 |
21.10.24 19:03:39 | - | 83,02 |
21.10.24 19:03:38 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:59 | - | 83,02 |
21.10.24 19:02:59 | - | 83,02 |
21.10.24 19:02:49 | - | 83,02 |
21.10.24 19:02:49 | - | 83,00 |
21.10.24 19:02:45 | - | 83,00 |
21.10.24 19:02:43 | - | 83,02 |
21.10.24 19:02:42 | - | 83,00 |
21.10.24 19:02:41 | - | 83,04 |
21.10.24 19:02:41 | - | 83,06 |
21.10.24 19:02:12 | - | 83,06 |
21.10.24 19:02:07 | - | 83,04 |
21.10.24 19:02:05 | - | 83,06 |
21.10.24 19:02:04 | - | 83,04 |
21.10.24 19:02:03 | - | 83,06 |
21.10.24 19:02:02 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:53 | - | 83,02 |
21.10.24 19:01:52 | - | 83,00 |
21.10.24 19:00:16 | - | 83,02 |
21.10.24 19:00:02 | - | 83,00 |
21.10.24 19:00:02 | - | 83,04 |
21.10.24 18:59:55 | - | 83,06 |
21.10.24 18:59:53 | - | 83,08 |
21.10.24 18:59:52 | - | 83,08 |
21.10.24 18:59:47 | - | 83,06 |
21.10.24 18:59:47 | - | 83,08 |
21.10.24 18:58:39 | - | 83,08 |
21.10.24 18:58:37 | - | 83,06 |
21.10.24 18:58:36 | - | 83,06 |
21.10.24 18:58:31 | - | 83,06 |
21.10.24 18:58:30 | - | 83,06 |