LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:31 | - | 82,90 |
21.10.24 18:42:24 | - | 82,88 |
21.10.24 18:42:23 | - | 82,86 |
21.10.24 18:42:12 | - | 82,88 |
21.10.24 18:42:08 | - | 82,86 |
21.10.24 18:42:07 | - | 82,86 |
21.10.24 18:41:50 | - | 82,86 |
21.10.24 18:41:38 | - | 82,86 |
21.10.24 18:41:33 | - | 82,84 |
21.10.24 18:41:32 | - | 82,86 |
21.10.24 18:41:26 | - | 82,84 |
21.10.24 18:41:25 | - | 82,84 |
21.10.24 18:41:22 | - | 82,84 |
21.10.24 18:41:22 | - | 82,86 |
21.10.24 18:41:17 | - | 82,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:09 | - | 82,88 |
21.10.24 18:41:08 | - | 82,86 |
21.10.24 18:41:04 | - | 82,86 |
21.10.24 18:41:03 | - | 82,84 |
21.10.24 18:41:02 | - | 82,84 |
21.10.24 18:40:47 | - | 82,84 |
21.10.24 18:40:27 | - | 82,82 |
21.10.24 18:40:02 | - | 82,80 |
21.10.24 18:40:01 | - | 82,78 |
21.10.24 18:39:48 | - | 82,78 |
21.10.24 18:39:46 | - | 82,78 |
21.10.24 18:39:33 | - | 82,80 |
21.10.24 18:39:32 | - | 82,82 |
21.10.24 18:39:30 | - | 82,80 |
21.10.24 18:39:29 | - | 82,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:28 | - | 82,80 |
21.10.24 18:39:26 | - | 82,78 |
21.10.24 18:39:13 | - | 82,80 |
21.10.24 18:39:10 | - | 82,78 |
21.10.24 18:39:10 | - | 82,78 |
21.10.24 18:38:25 | - | 82,80 |
21.10.24 18:38:24 | - | 82,80 |
21.10.24 18:38:18 | - | 82,86 |
21.10.24 18:38:17 | - | 82,84 |
21.10.24 18:38:15 | - | 82,84 |
21.10.24 18:38:14 | - | 82,84 |
21.10.24 18:38:09 | - | 82,84 |
21.10.24 18:37:51 | - | 82,84 |
21.10.24 18:37:43 | - | 82,84 |
21.10.24 18:37:42 | - | 82,86 |