LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:49 | - | 83,06 |
21.10.24 18:30:43 | - | 83,04 |
21.10.24 18:30:29 | - | 83,06 |
21.10.24 18:30:27 | - | 83,08 |
21.10.24 18:30:27 | - | 83,06 |
21.10.24 18:30:15 | - | 83,08 |
21.10.24 18:30:13 | - | 83,10 |
21.10.24 18:29:53 | - | 83,08 |
21.10.24 18:28:34 | - | 83,08 |
21.10.24 18:28:33 | - | 83,10 |
21.10.24 18:28:32 | - | 83,08 |
21.10.24 18:28:31 | - | 83,10 |
21.10.24 18:27:13 | - | 83,12 |
21.10.24 18:27:13 | - | 83,10 |
21.10.24 18:27:11 | - | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:03 | - | 83,10 |
21.10.24 18:27:02 | - | 83,08 |
21.10.24 18:27:02 | - | 83,08 |
21.10.24 18:26:40 | - | 83,08 |
21.10.24 18:26:39 | - | 83,06 |
21.10.24 18:26:30 | - | 83,06 |
21.10.24 18:26:29 | - | 83,04 |
21.10.24 18:26:23 | - | 83,06 |
21.10.24 18:26:20 | - | 83,04 |
21.10.24 18:26:19 | - | 83,04 |
21.10.24 18:26:12 | - | 83,04 |
21.10.24 18:26:10 | - | 83,06 |
21.10.24 18:26:08 | - | 83,04 |
21.10.24 18:26:08 | - | 83,04 |
21.10.24 18:26:07 | - | 83,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:06 | - | 83,06 |
21.10.24 18:25:57 | - | 83,08 |
21.10.24 18:25:30 | - | 83,06 |
21.10.24 18:25:29 | - | 83,06 |
21.10.24 18:25:28 | - | 83,06 |
21.10.24 18:25:18 | - | 83,06 |
21.10.24 18:25:13 | - | 83,04 |
21.10.24 18:25:09 | - | 83,04 |
21.10.24 18:25:07 | - | 83,04 |
21.10.24 18:25:04 | - | 83,04 |
21.10.24 18:25:03 | - | 83,06 |
21.10.24 18:24:05 | - | 83,04 |
21.10.24 18:24:04 | - | 83,06 |
21.10.24 18:24:00 | - | 83,04 |
21.10.24 18:23:58 | - | 83,06 |