LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:01 | - | 82,90 |
21.10.24 20:39:44 | - | 82,92 |
21.10.24 20:39:43 | - | 82,90 |
21.10.24 20:39:32 | - | 82,92 |
21.10.24 20:39:30 | - | 82,90 |
21.10.24 20:39:16 | - | 82,92 |
21.10.24 20:39:15 | - | 82,90 |
21.10.24 20:39:12 | - | 82,90 |
21.10.24 20:36:51 | - | 82,92 |
21.10.24 20:36:51 | - | 82,90 |
21.10.24 20:36:50 | - | 82,90 |
21.10.24 20:36:36 | - | 82,90 |
21.10.24 20:36:13 | - | 82,92 |
21.10.24 20:36:12 | - | 82,92 |
21.10.24 20:35:03 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:02 | - | 82,92 |
21.10.24 20:34:48 | - | 82,92 |
21.10.24 20:34:47 | - | 82,92 |
21.10.24 20:34:31 | - | 82,92 |
21.10.24 20:34:28 | - | 82,92 |
21.10.24 20:34:17 | - | 82,92 |
21.10.24 20:34:16 | - | 82,92 |
21.10.24 20:34:15 | - | 82,92 |
21.10.24 20:34:10 | - | 82,92 |
21.10.24 20:33:30 | - | 82,94 |
21.10.24 20:33:29 | - | 82,92 |
21.10.24 20:33:00 | - | 82,94 |
21.10.24 20:32:59 | - | 82,92 |
21.10.24 20:32:33 | - | 82,94 |
21.10.24 20:32:33 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:30 | - | 82,92 |
21.10.24 20:32:29 | - | 82,92 |
21.10.24 20:32:22 | - | 82,94 |
21.10.24 20:32:21 | - | 82,92 |
21.10.24 20:32:21 | - | 82,92 |
21.10.24 20:31:27 | - | 82,92 |
21.10.24 20:31:26 | - | 82,94 |
21.10.24 20:31:25 | - | 82,94 |
21.10.24 20:31:13 | - | 82,94 |
21.10.24 20:31:12 | - | 82,94 |
21.10.24 20:31:09 | - | 82,94 |
21.10.24 20:31:08 | - | 82,92 |
21.10.24 20:31:07 | - | 82,92 |
21.10.24 20:30:49 | - | 82,94 |
21.10.24 20:30:48 | - | 82,92 |