LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:19 | - | 82,88 |
21.10.24 18:37:13 | - | 82,90 |
21.10.24 18:37:03 | - | 82,90 |
21.10.24 18:37:02 | - | 82,92 |
21.10.24 18:36:53 | - | 82,90 |
21.10.24 18:36:52 | - | 82,90 |
21.10.24 18:36:37 | - | 83,00 |
21.10.24 18:36:37 | - | 83,02 |
21.10.24 18:36:36 | - | 83,02 |
21.10.24 18:36:32 | - | 83,04 |
21.10.24 18:36:32 | - | 83,02 |
21.10.24 18:36:27 | - | 83,02 |
21.10.24 18:36:25 | - | 83,02 |
21.10.24 18:36:23 | - | 83,02 |
21.10.24 18:36:21 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:45 | - | 83,04 |
21.10.24 18:35:27 | - | 83,02 |
21.10.24 18:35:23 | - | 83,04 |
21.10.24 18:35:14 | - | 83,02 |
21.10.24 18:35:11 | - | 83,02 |
21.10.24 18:35:10 | - | 83,02 |
21.10.24 18:35:03 | - | 83,02 |
21.10.24 18:34:48 | - | 83,02 |
21.10.24 18:34:45 | - | 83,02 |
21.10.24 18:34:02 | - | 83,04 |
21.10.24 18:34:02 | - | 83,04 |
21.10.24 18:33:58 | - | 83,04 |
21.10.24 18:33:48 | - | 83,02 |
21.10.24 18:31:54 | - | 83,04 |
21.10.24 18:31:53 | - | 83,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:43 | - | 83,04 |
21.10.24 18:31:37 | - | 83,06 |
21.10.24 18:31:34 | - | 83,04 |
21.10.24 18:31:29 | - | 83,06 |
21.10.24 18:31:29 | - | 83,06 |
21.10.24 18:31:26 | - | 83,04 |
21.10.24 18:31:25 | - | 83,04 |
21.10.24 18:31:03 | - | 83,04 |
21.10.24 18:31:01 | - | 83,04 |
21.10.24 18:30:59 | - | 83,06 |
21.10.24 18:30:58 | - | 83,04 |
21.10.24 18:30:55 | - | 83,06 |
21.10.24 18:30:54 | - | 83,04 |
21.10.24 18:30:52 | - | 83,06 |
21.10.24 18:30:51 | - | 83,04 |