LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:46 | - | 83,04 |
21.10.24 18:53:24 | - | 83,04 |
21.10.24 18:53:22 | - | 83,00 |
21.10.24 18:53:21 | - | 83,02 |
21.10.24 18:52:46 | - | 83,02 |
21.10.24 18:52:45 | - | 83,02 |
21.10.24 18:52:41 | - | 83,02 |
21.10.24 18:52:11 | - | 83,00 |
21.10.24 18:52:10 | - | 83,02 |
21.10.24 18:51:46 | - | 83,00 |
21.10.24 18:51:45 | - | 83,00 |
21.10.24 18:51:43 | - | 83,00 |
21.10.24 18:51:42 | - | 83,00 |
21.10.24 18:51:15 | - | 83,00 |
21.10.24 18:51:14 | - | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:12 | - | 82,98 |
21.10.24 18:51:12 | - | 82,90 |
21.10.24 18:51:05 | - | 82,90 |
21.10.24 18:50:40 | - | 82,88 |
21.10.24 18:50:38 | - | 82,86 |
21.10.24 18:47:39 | - | 82,88 |
21.10.24 18:47:04 | - | 82,88 |
21.10.24 18:46:54 | - | 82,86 |
21.10.24 18:46:33 | - | 82,88 |
21.10.24 18:46:13 | - | 82,88 |
21.10.24 18:46:09 | - | 82,88 |
21.10.24 18:46:08 | - | 82,88 |
21.10.24 18:46:06 | - | 82,90 |
21.10.24 18:46:05 | - | 82,88 |
21.10.24 18:45:51 | - | 82,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:08 | - | 82,86 |
21.10.24 18:44:55 | - | 82,88 |
21.10.24 18:44:29 | - | 82,86 |
21.10.24 18:44:13 | - | 82,88 |
21.10.24 18:44:11 | - | 82,90 |
21.10.24 18:44:04 | - | 82,88 |
21.10.24 18:44:03 | - | 82,90 |
21.10.24 18:44:02 | - | 82,88 |
21.10.24 18:43:53 | - | 82,90 |
21.10.24 18:43:51 | - | 82,90 |
21.10.24 18:43:49 | - | 82,92 |
21.10.24 18:43:49 | - | 82,90 |
21.10.24 18:43:46 | - | 82,92 |
21.10.24 18:43:46 | - | 82,90 |
21.10.24 18:43:45 | - | 82,92 |