LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:13 | - | 83,06 |
21.10.24 19:12:11 | - | 83,06 |
21.10.24 19:12:10 | - | 83,06 |
21.10.24 19:12:07 | - | 83,06 |
21.10.24 19:12:06 | - | 83,06 |
21.10.24 19:12:04 | - | 83,06 |
21.10.24 19:11:58 | - | 83,06 |
21.10.24 19:11:16 | - | 83,06 |
21.10.24 19:11:15 | - | 83,06 |
21.10.24 19:10:40 | - | 83,06 |
21.10.24 19:10:39 | - | 83,08 |
21.10.24 19:10:11 | - | 83,06 |
21.10.24 19:10:10 | - | 83,06 |
21.10.24 19:10:02 | - | 83,06 |
21.10.24 19:09:54 | - | 83,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:51 | - | 83,06 |
21.10.24 19:09:50 | - | 83,08 |
21.10.24 19:09:47 | - | 83,06 |
21.10.24 19:09:46 | - | 83,08 |
21.10.24 19:09:32 | - | 83,06 |
21.10.24 19:09:31 | - | 83,06 |
21.10.24 19:09:27 | - | 83,06 |
21.10.24 19:09:21 | - | 83,06 |
21.10.24 19:09:18 | - | 83,06 |
21.10.24 19:09:07 | - | 83,06 |
21.10.24 19:09:06 | - | 83,06 |
21.10.24 19:08:25 | - | 83,06 |
21.10.24 19:08:17 | - | 83,04 |
21.10.24 19:07:46 | - | 83,06 |
21.10.24 19:07:45 | - | 83,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:41 | - | 83,06 |
21.10.24 19:07:41 | - | 83,04 |
21.10.24 19:07:40 | - | 83,06 |
21.10.24 19:07:02 | - | 83,02 |
21.10.24 19:07:01 | - | 83,00 |
21.10.24 19:06:58 | - | 83,00 |
21.10.24 19:06:58 | - | 83,00 |
21.10.24 19:06:43 | - | 83,02 |
21.10.24 19:06:04 | - | 83,00 |
21.10.24 19:05:42 | - | 83,02 |
21.10.24 19:04:59 | - | 83,00 |
21.10.24 19:04:58 | - | 83,00 |
21.10.24 19:04:37 | - | 83,00 |
21.10.24 19:04:36 | - | 83,00 |
21.10.24 19:04:35 | - | 83,00 |