LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:51 | - | 82,92 |
21.10.24 19:46:47 | - | 82,94 |
21.10.24 19:46:46 | - | 82,94 |
21.10.24 19:45:30 | - | 82,92 |
21.10.24 19:45:29 | - | 82,94 |
21.10.24 19:45:23 | - | 82,94 |
21.10.24 19:45:22 | - | 82,92 |
21.10.24 19:44:03 | - | 82,92 |
21.10.24 19:44:02 | - | 82,96 |
21.10.24 19:44:01 | - | 82,96 |
21.10.24 19:43:30 | - | 82,94 |
21.10.24 19:43:27 | - | 82,96 |
21.10.24 19:43:26 | - | 82,94 |
21.10.24 19:42:45 | - | 82,94 |
21.10.24 19:42:44 | - | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:32 | - | 83,00 |
21.10.24 19:42:30 | - | 82,98 |
21.10.24 19:42:28 | - | 83,00 |
21.10.24 19:42:27 | - | 82,96 |
21.10.24 19:41:26 | - | 82,94 |
21.10.24 19:41:16 | - | 82,92 |
21.10.24 19:40:52 | - | 82,92 |
21.10.24 19:40:51 | - | 82,92 |
21.10.24 19:40:49 | - | 82,92 |
21.10.24 19:40:42 | - | 82,94 |
21.10.24 19:40:36 | - | 82,92 |
21.10.24 19:40:32 | - | 82,92 |
21.10.24 19:40:30 | - | 82,92 |
21.10.24 19:40:28 | - | 82,94 |
21.10.24 19:39:40 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:13 | - | 82,88 |
21.10.24 19:38:06 | - | 82,86 |
21.10.24 19:37:34 | - | 82,88 |
21.10.24 19:37:16 | - | 82,86 |
21.10.24 19:37:16 | - | 82,88 |
21.10.24 19:37:15 | - | 82,86 |
21.10.24 19:36:44 | - | 82,88 |
21.10.24 19:36:43 | - | 82,88 |
21.10.24 19:36:36 | - | 82,90 |
21.10.24 19:36:23 | - | 82,92 |
21.10.24 19:36:21 | - | 82,90 |
21.10.24 19:36:18 | - | 82,92 |
21.10.24 19:35:09 | - | 82,90 |
21.10.24 19:35:07 | - | 82,90 |
21.10.24 19:34:03 | - | 82,88 |