LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:18 | - | 82,94 |
21.10.24 20:47:36 | - | 82,94 |
21.10.24 20:47:35 | - | 82,92 |
21.10.24 20:47:34 | - | 82,92 |
21.10.24 20:46:58 | - | 82,94 |
21.10.24 20:46:42 | - | 82,92 |
21.10.24 20:46:28 | - | 82,92 |
21.10.24 20:46:19 | - | 82,94 |
21.10.24 20:46:19 | - | 82,94 |
21.10.24 20:46:15 | - | 82,92 |
21.10.24 20:46:13 | - | 82,94 |
21.10.24 20:46:13 | - | 82,94 |
21.10.24 20:46:11 | - | 82,94 |
21.10.24 20:46:11 | - | 82,94 |
21.10.24 20:46:04 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:50 | - | 82,94 |
21.10.24 20:45:49 | - | 82,92 |
21.10.24 20:45:47 | - | 82,92 |
21.10.24 20:45:46 | - | 82,92 |
21.10.24 20:45:44 | - | 82,92 |
21.10.24 20:45:43 | - | 82,92 |
21.10.24 20:45:29 | - | 82,94 |
21.10.24 20:45:28 | - | 82,92 |
21.10.24 20:45:27 | - | 82,92 |
21.10.24 20:45:26 | - | 82,94 |
21.10.24 20:45:25 | - | 82,94 |
21.10.24 20:45:16 | - | 82,94 |
21.10.24 20:45:11 | - | 82,92 |
21.10.24 20:45:10 | - | 82,94 |
21.10.24 20:45:09 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:09 | - | 82,94 |
21.10.24 20:45:08 | - | 82,92 |
21.10.24 20:44:37 | - | 82,92 |
21.10.24 20:44:33 | - | 82,90 |
21.10.24 20:44:32 | - | 82,90 |
21.10.24 20:44:32 | - | 82,90 |
21.10.24 20:44:29 | - | 82,92 |
21.10.24 20:44:16 | - | 82,90 |
21.10.24 20:44:16 | - | 82,92 |
21.10.24 20:44:15 | - | 82,92 |
21.10.24 20:44:12 | - | 82,90 |
21.10.24 20:44:10 | - | 82,92 |
21.10.24 20:44:08 | - | 82,90 |
21.10.24 20:42:35 | - | 82,92 |
21.10.24 20:42:33 | - | 82,90 |