Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:36 | 20 | 41,090 |
27.09.24 10:46:36 | 134 | 41,090 |
27.09.24 10:46:09 | 25 | 41,080 |
27.09.24 10:46:09 | 109 | 41,080 |
27.09.24 10:46:09 | 20 | 41,080 |
27.09.24 10:46:09 | 53 | 41,080 |
27.09.24 10:45:50 | 134 | 41,100 |
27.09.24 10:45:50 | 27 | 41,100 |
27.09.24 10:45:50 | 20 | 41,100 |
27.09.24 10:45:50 | 175 | 41,100 |
27.09.24 10:45:37 | 175 | 41,100 |
27.09.24 10:45:15 | 109 | 41,120 |
27.09.24 10:44:48 | 125 | 41,130 |
27.09.24 10:44:39 | 59 | 41,140 |
27.09.24 10:44:16 | 58 | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:16 | 50 | 41,130 |
27.09.24 10:44:07 | 58 | 41,120 |
27.09.24 10:44:07 | 175 | 41,120 |
27.09.24 10:44:07 | 134 | 41,120 |
27.09.24 10:43:55 | 4 | 41,120 |
27.09.24 10:43:55 | 134 | 41,120 |
27.09.24 10:43:54 | 12 | 41,130 |
27.09.24 10:43:39 | 100 | 41,150 |
27.09.24 10:43:24 | 134 | 41,180 |
27.09.24 10:43:00 | 300 | 41,200 |
27.09.24 10:42:58 | 191 | 41,210 |
27.09.24 10:42:34 | 44 | 41,230 |
27.09.24 10:42:34 | 150 | 41,220 |
27.09.24 10:42:34 | 180 | 41,220 |
27.09.24 10:42:34 | 134 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:34 | 20 | 41,220 |
27.09.24 10:42:34 | 114 | 41,220 |
27.09.24 10:42:34 | 134 | 41,220 |
27.09.24 10:42:33 | 63 | 41,230 |
27.09.24 10:42:33 | 34 | 41,230 |
27.09.24 10:41:56 | 195 | 41,210 |
27.09.24 10:41:51 | 208 | 41,220 |
27.09.24 10:41:50 | 123 | 41,230 |
27.09.24 10:41:48 | 52 | 41,240 |
27.09.24 10:41:22 | 2 | 41,260 |
27.09.24 10:40:31 | 25 | 41,260 |
27.09.24 10:40:25 | 22 | 41,250 |
27.09.24 10:40:12 | 209 | 41,250 |
27.09.24 10:40:12 | 40 | 41,250 |
27.09.24 10:40:12 | 134 | 41,250 |