Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:11 | 40 | 41,000 |
27.09.24 11:03:11 | 134 | 41,000 |
27.09.24 11:03:11 | 33 | 41,000 |
27.09.24 11:03:11 | 55 | 40,980 |
27.09.24 11:03:10 | 23 | 41,000 |
27.09.24 11:03:10 | 188 | 41,000 |
27.09.24 11:03:10 | 41 | 41,000 |
27.09.24 11:03:10 | 112 | 41,000 |
27.09.24 11:03:10 | 39 | 41,000 |
27.09.24 11:03:10 | 39 | 41,000 |
27.09.24 11:03:10 | 43 | 41,010 |
27.09.24 11:03:10 | 44 | 41,010 |
27.09.24 11:03:10 | 112 | 41,010 |
27.09.24 11:03:10 | 80 | 41,010 |
27.09.24 11:03:10 | 134 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:10 | 113 | 40,990 |
27.09.24 11:03:10 | 205 | 41,000 |
27.09.24 11:03:10 | 868 | 41,000 |
27.09.24 11:03:10 | 134 | 41,000 |
27.09.24 11:03:10 | 721 | 41,000 |
27.09.24 11:03:10 | 26 | 41,000 |
27.09.24 11:03:10 | 654 | 41,000 |
27.09.24 11:03:10 | 96 | 41,000 |
27.09.24 11:03:10 | 173 | 41,000 |
27.09.24 11:03:10 | 2,23 Tsd. | 41,000 |
27.09.24 11:03:10 | 175 | 41,000 |
27.09.24 11:03:10 | 1,44 Tsd. | 41,000 |
27.09.24 11:03:10 | 175 | 41,000 |
27.09.24 11:03:10 | 57 | 41,000 |
27.09.24 11:03:10 | 31 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:10 | 117 | 41,000 |
27.09.24 11:03:10 | 113 | 41,000 |
27.09.24 11:03:10 | 134 | 41,000 |
27.09.24 11:03:10 | 113 | 41,010 |
27.09.24 11:03:10 | 122 | 41,010 |
27.09.24 11:03:10 | 31 | 41,010 |
27.09.24 11:03:10 | 30 | 41,010 |
27.09.24 11:03:10 | 134 | 41,010 |
27.09.24 11:02:52 | 45 | 41,010 |
27.09.24 11:02:10 | 30 | 41,030 |
27.09.24 11:02:10 | 120 | 41,030 |
27.09.24 11:02:09 | 243 | 41,000 |
27.09.24 11:02:09 | 59 | 41,000 |
27.09.24 11:02:09 | 25 | 41,000 |
27.09.24 11:02:09 | 173 | 41,000 |