Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:52 | 64 | 40,990 |
27.09.24 10:53:52 | 41 | 40,990 |
27.09.24 10:53:52 | 20 | 40,990 |
27.09.24 10:53:52 | 29 | 40,990 |
27.09.24 10:53:52 | 65 | 40,990 |
27.09.24 10:53:52 | 134 | 40,990 |
27.09.24 10:53:52 | 15 | 40,990 |
27.09.24 10:53:52 | 50 | 40,990 |
27.09.24 10:53:52 | 134 | 40,990 |
27.09.24 10:53:52 | 20 | 41,000 |
27.09.24 10:53:42 | 86 | 41,020 |
27.09.24 10:53:41 | 175 | 41,010 |
27.09.24 10:53:41 | 170 | 41,000 |
27.09.24 10:53:41 | 80 | 41,000 |
27.09.24 10:53:38 | 134 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:21 | 92 | 41,020 |
27.09.24 10:53:21 | 110 | 41,020 |
27.09.24 10:52:59 | 41 | 41,010 |
27.09.24 10:52:55 | 135 | 41,010 |
27.09.24 10:52:50 | 13 | 41,010 |
27.09.24 10:52:50 | 13 | 41,010 |
27.09.24 10:52:50 | 14 | 41,010 |
27.09.24 10:52:50 | 134 | 41,010 |
27.09.24 10:52:42 | 101 | 41,020 |
27.09.24 10:52:42 | 134 | 41,020 |
27.09.24 10:52:42 | 76 | 41,020 |
27.09.24 10:52:42 | 89 | 41,020 |
27.09.24 10:52:42 | 20 | 41,030 |
27.09.24 10:52:42 | 134 | 41,030 |
27.09.24 10:52:41 | 175 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:41 | 32 | 41,040 |
27.09.24 10:52:41 | 20 | 41,030 |
27.09.24 10:52:41 | 134 | 41,030 |
27.09.24 10:52:41 | 33 | 41,030 |
27.09.24 10:52:41 | 61 | 41,030 |
27.09.24 10:52:41 | 61 | 41,030 |
27.09.24 10:52:40 | 20 | 41,030 |
27.09.24 10:52:37 | 8 | 41,060 |
27.09.24 10:52:19 | 243 | 41,090 |
27.09.24 10:50:32 | 134 | 41,070 |
27.09.24 10:49:03 | 113 | 41,070 |
27.09.24 10:48:55 | 95 | 41,080 |
27.09.24 10:48:06 | 20 | 41,110 |
27.09.24 10:48:06 | 134 | 41,110 |
27.09.24 10:48:06 | 13 | 41,110 |