Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:35 | 20 | 41,170 |
27.09.24 10:35:35 | 51 | 41,170 |
27.09.24 10:35:35 | 100 | 41,170 |
27.09.24 10:35:35 | 46 | 41,160 |
27.09.24 10:35:35 | 47 | 41,160 |
27.09.24 10:35:35 | 73 | 41,160 |
27.09.24 10:35:35 | 119 | 41,160 |
27.09.24 10:35:35 | 101 | 41,160 |
27.09.24 10:35:35 | 24 | 41,160 |
27.09.24 10:35:35 | 81 | 41,160 |
27.09.24 10:35:35 | 134 | 41,160 |
27.09.24 10:35:35 | 47 | 41,170 |
27.09.24 10:35:35 | 40 | 41,170 |
27.09.24 10:35:35 | 46 | 41,170 |
27.09.24 10:35:35 | 120 | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:35 | 100 | 41,170 |
27.09.24 10:35:35 | 134 | 41,170 |
27.09.24 10:35:35 | 24 | 41,170 |
27.09.24 10:35:35 | 100 | 41,180 |
27.09.24 10:35:35 | 45 | 41,180 |
27.09.24 10:35:35 | 44 | 41,180 |
27.09.24 10:35:35 | 44 | 41,180 |
27.09.24 10:35:35 | 20 | 41,180 |
27.09.24 10:35:35 | 134 | 41,180 |
27.09.24 10:35:35 | 22 | 41,180 |
27.09.24 10:35:35 | 133 | 41,180 |
27.09.24 10:35:35 | 18 | 41,190 |
27.09.24 10:35:35 | 52 | 41,190 |
27.09.24 10:35:25 | 10 | 41,190 |
27.09.24 10:35:25 | 101 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:25 | 52 | 41,190 |
27.09.24 10:35:25 | 20 | 41,190 |
27.09.24 10:35:25 | 134 | 41,190 |
27.09.24 10:35:25 | 127 | 41,190 |
27.09.24 10:35:25 | 26 | 41,180 |
27.09.24 10:35:25 | 20 | 41,180 |
27.09.24 10:35:25 | 134 | 41,180 |
27.09.24 10:35:10 | 243 | 41,190 |
27.09.24 10:35:10 | 13 | 41,190 |
27.09.24 10:35:10 | 134 | 41,190 |
27.09.24 10:35:10 | 20 | 41,200 |
27.09.24 10:35:10 | 134 | 41,200 |
27.09.24 10:35:10 | 27 | 41,200 |
27.09.24 10:35:01 | 53 | 41,180 |
27.09.24 10:35:01 | 190 | 41,180 |