Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:11 | 115 | 41,260 |
27.09.24 10:40:11 | 134 | 41,260 |
27.09.24 10:40:11 | 20 | 41,260 |
27.09.24 10:40:11 | 40 | 41,260 |
27.09.24 10:40:07 | 51 | 41,270 |
27.09.24 10:40:07 | 134 | 41,270 |
27.09.24 10:40:04 | 40 | 41,260 |
27.09.24 10:40:03 | 41 | 41,260 |
27.09.24 10:39:54 | 41 | 41,280 |
27.09.24 10:39:51 | 41 | 41,280 |
27.09.24 10:39:51 | 134 | 41,280 |
27.09.24 10:39:51 | 50 | 41,260 |
27.09.24 10:39:51 | 288 | 41,260 |
27.09.24 10:39:51 | 346 | 41,260 |
27.09.24 10:39:51 | 475 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:34 | 5 | 41,260 |
27.09.24 10:39:28 | 55 | 41,250 |
27.09.24 10:39:28 | 75 | 41,250 |
27.09.24 10:39:28 | 175 | 41,250 |
27.09.24 10:39:28 | 50 | 41,250 |
27.09.24 10:39:28 | 200 | 41,250 |
27.09.24 10:37:48 | 1 | 41,240 |
27.09.24 10:37:09 | 3 | 41,220 |
27.09.24 10:36:58 | 61 | 41,200 |
27.09.24 10:36:49 | 34 | 41,210 |
27.09.24 10:36:49 | 26 | 41,210 |
27.09.24 10:36:49 | 20 | 41,210 |
27.09.24 10:36:36 | 24 | 41,200 |
27.09.24 10:36:36 | 53 | 41,200 |
27.09.24 10:36:36 | 54 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:35 | 26 | 41,180 |
27.09.24 10:36:35 | 111 | 41,180 |
27.09.24 10:36:35 | 52 | 41,180 |
27.09.24 10:36:35 | 134 | 41,180 |
27.09.24 10:36:35 | 26 | 41,180 |
27.09.24 10:36:35 | 134 | 41,170 |
27.09.24 10:36:35 | 120 | 41,170 |
27.09.24 10:35:41 | 22 | 41,180 |
27.09.24 10:35:41 | 134 | 41,180 |
27.09.24 10:35:35 | 52 | 41,190 |
27.09.24 10:35:35 | 100 | 41,180 |
27.09.24 10:35:35 | 3 | 41,180 |
27.09.24 10:35:35 | 43 | 41,180 |
27.09.24 10:35:35 | 42 | 41,180 |
27.09.24 10:35:35 | 40 | 41,180 |