Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:01 | 250 | 41,180 |
27.09.24 10:35:00 | 20 | 41,170 |
27.09.24 10:35:00 | 2 | 41,170 |
27.09.24 10:35:00 | 100 | 41,170 |
27.09.24 10:35:00 | 150 | 41,170 |
27.09.24 10:35:00 | 44 | 41,170 |
27.09.24 10:34:36 | 53 | 41,200 |
27.09.24 10:34:35 | 55 | 41,190 |
27.09.24 10:34:35 | 20 | 41,190 |
27.09.24 10:34:35 | 119 | 41,190 |
27.09.24 10:34:24 | 55 | 41,200 |
27.09.24 10:34:13 | 52 | 41,180 |
27.09.24 10:34:09 | 33 | 41,170 |
27.09.24 10:34:09 | 20 | 41,180 |
27.09.24 10:34:09 | 86 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:09 | 134 | 41,180 |
27.09.24 10:34:09 | 119 | 41,180 |
27.09.24 10:34:09 | 83 | 41,190 |
27.09.24 10:34:09 | 198 | 41,200 |
27.09.24 10:33:56 | 34 | 41,230 |
27.09.24 10:33:56 | 83 | 41,230 |
27.09.24 10:33:56 | 51 | 41,230 |
27.09.24 10:33:55 | 180 | 41,230 |
27.09.24 10:33:55 | 20 | 41,220 |
27.09.24 10:33:54 | 102 | 41,220 |
27.09.24 10:33:54 | 54 | 41,220 |
27.09.24 10:33:54 | 20 | 41,220 |
27.09.24 10:33:54 | 134 | 41,220 |
27.09.24 10:33:52 | 102 | 41,200 |
27.09.24 10:33:52 | 40 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:52 | 45 | 41,200 |
27.09.24 10:33:52 | 39 | 41,200 |
27.09.24 10:33:52 | 20 | 41,200 |
27.09.24 10:33:52 | 23 | 41,200 |
27.09.24 10:33:52 | 20 | 41,190 |
27.09.24 10:33:52 | 35 | 41,190 |
27.09.24 10:33:51 | 20 | 41,190 |
27.09.24 10:33:51 | 134 | 41,190 |
27.09.24 10:33:51 | 35 | 41,190 |
27.09.24 10:33:51 | 20 | 41,200 |
27.09.24 10:33:51 | 8 | 41,200 |
27.09.24 10:33:51 | 101 | 41,200 |
27.09.24 10:33:51 | 134 | 41,200 |
27.09.24 10:33:51 | 93 | 41,190 |
27.09.24 10:33:51 | 101 | 41,190 |