Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:47 | 134 | 41,120 |
27.09.24 11:15:28 | 3 | 41,100 |
27.09.24 11:15:28 | 76 | 41,100 |
27.09.24 11:15:28 | 134 | 41,100 |
27.09.24 11:15:02 | 134 | 41,090 |
27.09.24 11:13:26 | 100 | 41,100 |
27.09.24 11:11:26 | 41 | 41,050 |
27.09.24 11:11:01 | 24 | 41,050 |
27.09.24 11:09:41 | 8 | 41,040 |
27.09.24 11:09:18 | 69 | 41,050 |
27.09.24 11:09:18 | 56 | 41,050 |
27.09.24 11:07:52 | 130 | 41,040 |
27.09.24 11:07:51 | 32 | 41,040 |
27.09.24 11:07:09 | 10 | 41,040 |
27.09.24 11:06:47 | 134 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:18 | 134 | 41,020 |
27.09.24 11:03:41 | 175 | 40,990 |
27.09.24 11:03:38 | 134 | 40,990 |
27.09.24 11:03:36 | 50 | 40,980 |
27.09.24 11:03:25 | 31 | 40,970 |
27.09.24 11:03:25 | 82 | 40,970 |
27.09.24 11:03:25 | 93 | 40,970 |
27.09.24 11:03:21 | 113 | 40,980 |
27.09.24 11:03:17 | 148 | 40,990 |
27.09.24 11:03:17 | 33 | 40,990 |
27.09.24 11:03:17 | 134 | 40,990 |
27.09.24 11:03:17 | 235 | 40,980 |
27.09.24 11:03:17 | 45 | 40,990 |
27.09.24 11:03:17 | 74 | 41,000 |
27.09.24 11:03:17 | 134 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:17 | 119 | 40,990 |
27.09.24 11:03:17 | 134 | 40,990 |
27.09.24 11:03:17 | 175 | 41,000 |
27.09.24 11:03:13 | 134 | 40,990 |
27.09.24 11:03:13 | 33 | 41,000 |
27.09.24 11:03:13 | 175 | 41,000 |
27.09.24 11:03:12 | 134 | 41,000 |
27.09.24 11:03:12 | 131 | 41,000 |
27.09.24 11:03:12 | 33 | 41,010 |
27.09.24 11:03:12 | 132 | 41,010 |
27.09.24 11:03:11 | 175 | 41,000 |
27.09.24 11:03:11 | 112 | 41,000 |
27.09.24 11:03:11 | 117 | 41,000 |
27.09.24 11:03:11 | 40 | 41,000 |
27.09.24 11:03:11 | 43 | 41,000 |