Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:02 | 20 | 38,700 |
20.09.24 09:52:02 | 34 | 38,700 |
20.09.24 09:51:54 | 1 | 38,710 |
20.09.24 09:51:43 | 44 | 38,740 |
20.09.24 09:51:43 | 121 | 38,740 |
20.09.24 09:51:43 | 20 | 38,740 |
20.09.24 09:51:43 | 20 | 38,740 |
20.09.24 09:51:43 | 139 | 38,740 |
20.09.24 09:51:43 | 20 | 38,730 |
20.09.24 09:51:38 | 20 | 38,720 |
20.09.24 09:51:38 | 67 | 38,720 |
20.09.24 09:51:38 | 20 | 38,720 |
20.09.24 09:51:38 | 45 | 38,720 |
20.09.24 09:51:38 | 139 | 38,730 |
20.09.24 09:51:38 | 150 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:15 | 139 | 38,700 |
20.09.24 09:51:15 | 150 | 38,700 |
20.09.24 09:51:15 | 71 | 38,710 |
20.09.24 09:51:15 | 55 | 38,710 |
20.09.24 09:51:13 | 20 | 38,680 |
20.09.24 09:51:02 | 112 | 38,710 |
20.09.24 09:51:02 | 22 | 38,710 |
20.09.24 09:51:02 | 17 | 38,710 |
20.09.24 09:51:02 | 81 | 38,710 |
20.09.24 09:51:02 | 20 | 38,720 |
20.09.24 09:51:02 | 42 | 38,720 |
20.09.24 09:51:02 | 21 | 38,720 |
20.09.24 09:50:41 | 119 | 38,720 |
20.09.24 09:50:41 | 150 | 38,720 |
20.09.24 09:50:41 | 22 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:41 | 20 | 38,730 |
20.09.24 09:50:41 | 139 | 38,730 |
20.09.24 09:50:35 | 1 | 38,740 |
20.09.24 09:50:35 | 22 | 38,720 |
20.09.24 09:50:35 | 139 | 38,720 |
20.09.24 09:50:34 | 20 | 38,690 |
20.09.24 09:50:02 | 20 | 38,640 |
20.09.24 09:49:15 | 237 | 38,660 |
20.09.24 09:49:02 | 139 | 38,640 |
20.09.24 09:49:02 | 17 | 38,630 |
20.09.24 09:49:02 | 17 | 38,630 |
20.09.24 09:49:02 | 20 | 38,630 |
20.09.24 09:48:30 | 100 | 38,650 |
20.09.24 09:48:02 | 97 | 38,670 |
20.09.24 09:48:02 | 35 | 38,660 |