Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:34 | 20 | 38,740 |
20.09.24 09:44:10 | 120 | 38,730 |
20.09.24 09:43:44 | 25 | 38,700 |
20.09.24 09:43:44 | 253 | 38,700 |
20.09.24 09:43:44 | 20 | 38,690 |
20.09.24 09:43:40 | 89 | 38,680 |
20.09.24 09:43:40 | 139 | 38,690 |
20.09.24 09:43:40 | 168 | 38,680 |
20.09.24 09:43:31 | 20 | 38,690 |
20.09.24 09:43:31 | 16 | 38,690 |
20.09.24 09:43:31 | 3 | 38,690 |
20.09.24 09:43:30 | 20 | 38,690 |
20.09.24 09:43:30 | 34 | 38,690 |
20.09.24 09:43:12 | 92 | 38,700 |
20.09.24 09:43:12 | 58 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:10 | 5 | 38,710 |
20.09.24 09:43:02 | 139 | 38,700 |
20.09.24 09:43:02 | 139 | 38,710 |
20.09.24 09:43:02 | 143 | 38,710 |
20.09.24 09:43:02 | 150 | 38,720 |
20.09.24 09:43:02 | 80 | 38,720 |
20.09.24 09:43:02 | 16 | 38,730 |
20.09.24 09:43:02 | 139 | 38,730 |
20.09.24 09:42:58 | 150 | 38,700 |
20.09.24 09:42:44 | 76 | 38,680 |
20.09.24 09:42:11 | 45 | 38,670 |
20.09.24 09:42:11 | 64 | 38,670 |
20.09.24 09:41:45 | 102 | 38,650 |
20.09.24 09:41:37 | 79 | 38,650 |
20.09.24 09:41:37 | 20 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:36 | 101 | 38,630 |
20.09.24 09:41:31 | 58 | 38,620 |
20.09.24 09:41:27 | 1 | 38,610 |
20.09.24 09:41:27 | 41 | 38,610 |
20.09.24 09:41:27 | 18 | 38,610 |
20.09.24 09:41:27 | 81 | 38,610 |
20.09.24 09:41:23 | 100 | 38,610 |
20.09.24 09:41:13 | 110 | 38,570 |
20.09.24 09:41:10 | 4 | 38,570 |
20.09.24 09:41:10 | 8 | 38,570 |
20.09.24 09:41:10 | 38 | 38,570 |
20.09.24 09:41:10 | 21 | 38,570 |
20.09.24 09:41:10 | 139 | 38,570 |
20.09.24 09:41:10 | 20 | 38,550 |
20.09.24 09:41:10 | 40 | 38,550 |