Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:02 | 113 | 38,660 |
20.09.24 09:48:02 | 6 | 38,670 |
20.09.24 09:48:02 | 253 | 38,670 |
20.09.24 09:48:02 | 20 | 38,680 |
20.09.24 09:48:02 | 18 | 38,680 |
20.09.24 09:48:02 | 139 | 38,700 |
20.09.24 09:48:02 | 4 | 38,700 |
20.09.24 09:47:57 | 35 | 38,700 |
20.09.24 09:47:01 | 3 | 38,690 |
20.09.24 09:47:01 | 17 | 38,690 |
20.09.24 09:47:01 | 20 | 38,690 |
20.09.24 09:46:54 | 2 | 38,690 |
20.09.24 09:46:01 | 58 | 38,620 |
20.09.24 09:45:53 | 15 | 38,620 |
20.09.24 09:45:26 | 246 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:26 | 150 | 38,620 |
20.09.24 09:45:26 | 150 | 38,600 |
20.09.24 09:45:26 | 100 | 38,600 |
20.09.24 09:45:14 | 100 | 38,610 |
20.09.24 09:45:05 | 150 | 38,620 |
20.09.24 09:45:01 | 27 | 38,640 |
20.09.24 09:44:45 | 2 | 38,640 |
20.09.24 09:44:36 | 40 | 38,650 |
20.09.24 09:44:36 | 43 | 38,650 |
20.09.24 09:44:36 | 16 | 38,650 |
20.09.24 09:44:36 | 139 | 38,650 |
20.09.24 09:44:36 | 15 | 38,650 |
20.09.24 09:44:36 | 20 | 38,650 |
20.09.24 09:44:36 | 24 | 38,650 |
20.09.24 09:44:36 | 15 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:36 | 20 | 38,660 |
20.09.24 09:44:36 | 26 | 38,660 |
20.09.24 09:44:36 | 15 | 38,660 |
20.09.24 09:44:36 | 8 | 38,680 |
20.09.24 09:44:36 | 5 | 38,680 |
20.09.24 09:44:36 | 20 | 38,690 |
20.09.24 09:44:36 | 15 | 38,690 |
20.09.24 09:44:36 | 4 | 38,690 |
20.09.24 09:44:36 | 33 | 38,690 |
20.09.24 09:44:36 | 15 | 38,690 |
20.09.24 09:44:36 | 40 | 38,690 |
20.09.24 09:44:35 | 15 | 38,700 |
20.09.24 09:44:35 | 20 | 38,700 |
20.09.24 09:44:35 | 20 | 38,720 |
20.09.24 09:44:35 | 20 | 38,740 |