Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:10 | 88 | 38,550 |
20.09.24 09:41:10 | 45 | 38,550 |
20.09.24 09:41:10 | 120 | 38,550 |
20.09.24 09:41:07 | 150 | 38,540 |
20.09.24 09:41:02 | 2 | 38,550 |
20.09.24 09:40:53 | 8 | 38,530 |
20.09.24 09:40:53 | 83 | 38,530 |
20.09.24 09:40:53 | 41 | 38,530 |
20.09.24 09:40:50 | 19 | 38,520 |
20.09.24 09:40:50 | 102 | 38,520 |
20.09.24 09:40:47 | 40 | 38,500 |
20.09.24 09:40:46 | 41 | 38,500 |
20.09.24 09:40:46 | 74 | 38,500 |
20.09.24 09:40:46 | 19 | 38,500 |
20.09.24 09:40:46 | 60 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:46 | 17 | 38,500 |
20.09.24 09:40:45 | 160 | 38,490 |
20.09.24 09:40:45 | 120 | 38,490 |
20.09.24 09:40:43 | 14 | 38,480 |
20.09.24 09:40:43 | 128 | 38,480 |
20.09.24 09:40:43 | 20 | 38,480 |
20.09.24 09:40:23 | 48 | 38,490 |
20.09.24 09:40:23 | 93 | 38,490 |
20.09.24 09:40:23 | 114 | 38,490 |
20.09.24 09:40:23 | 62 | 38,490 |
20.09.24 09:40:12 | 64 | 38,480 |
20.09.24 09:40:12 | 139 | 38,480 |
20.09.24 09:40:12 | 139 | 38,480 |
20.09.24 09:40:12 | 20 | 38,480 |
20.09.24 09:40:12 | 49 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:03 | 95 | 38,470 |
20.09.24 09:40:02 | 2 | 38,490 |
20.09.24 09:40:02 | 4 | 38,490 |
20.09.24 09:40:02 | 73 | 38,490 |
20.09.24 09:40:02 | 182 | 38,480 |
20.09.24 09:40:02 | 137 | 38,480 |
20.09.24 09:40:02 | 2 | 38,480 |
20.09.24 09:40:02 | 20 | 38,470 |
20.09.24 09:40:02 | 160 | 38,460 |
20.09.24 09:40:02 | 20 | 38,470 |
20.09.24 09:40:02 | 139 | 38,470 |
20.09.24 09:40:02 | 139 | 38,460 |
20.09.24 09:40:02 | 20 | 38,450 |
20.09.24 09:40:02 | 205 | 38,450 |
20.09.24 09:40:00 | 20 | 38,470 |