Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:21 | 76 | 38,610 |
20.09.24 09:34:02 | 9 | 38,630 |
20.09.24 09:34:02 | 2 | 38,630 |
20.09.24 09:34:02 | 2 | 38,630 |
20.09.24 09:34:02 | 139 | 38,630 |
20.09.24 09:34:00 | 49 | 38,630 |
20.09.24 09:34:00 | 151 | 38,620 |
20.09.24 09:34:00 | 20 | 38,620 |
20.09.24 09:34:00 | 150 | 38,620 |
20.09.24 09:33:59 | 105 | 38,620 |
20.09.24 09:33:59 | 400 | 38,600 |
20.09.24 09:33:46 | 96 | 38,610 |
20.09.24 09:33:46 | 83 | 38,610 |
20.09.24 09:33:15 | 122 | 38,610 |
20.09.24 09:33:12 | 1 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:02 | 20 | 38,590 |
20.09.24 09:33:02 | 69 | 38,600 |
20.09.24 09:33:02 | 11 | 38,600 |
20.09.24 09:33:02 | 20 | 38,600 |
20.09.24 09:32:59 | 38 | 38,630 |
20.09.24 09:32:44 | 9 | 38,640 |
20.09.24 09:32:41 | 259 | 38,650 |
20.09.24 09:32:41 | 3 | 38,650 |
20.09.24 09:32:41 | 63 | 38,650 |
20.09.24 09:32:39 | 50 | 38,680 |
20.09.24 09:32:33 | 20 | 38,680 |
20.09.24 09:32:33 | 107 | 38,680 |
20.09.24 09:32:33 | 144 | 38,670 |
20.09.24 09:32:33 | 3 | 38,670 |
20.09.24 09:32:28 | 133 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:17 | 125 | 38,600 |
20.09.24 09:32:16 | 9 | 38,600 |
20.09.24 09:32:16 | 160 | 38,600 |
20.09.24 09:32:16 | 2 | 38,630 |
20.09.24 09:32:16 | 16 | 38,630 |
20.09.24 09:32:16 | 20 | 38,630 |
20.09.24 09:32:16 | 64 | 38,620 |
20.09.24 09:32:16 | 38 | 38,620 |
20.09.24 09:32:16 | 20 | 38,620 |
20.09.24 09:32:16 | 100 | 38,630 |
20.09.24 09:32:16 | 3 | 38,630 |
20.09.24 09:32:16 | 25 | 38,610 |
20.09.24 09:32:16 | 125 | 38,610 |
20.09.24 09:32:16 | 20 | 38,610 |
20.09.24 09:32:16 | 104 | 38,600 |