UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:49 | - | 7,620 |
06.09.24 15:06:49 | - | 7,620 |
06.09.24 15:06:48 | - | 7,630 |
06.09.24 15:06:32 | - | 7,630 |
06.09.24 15:06:29 | - | 7,630 |
06.09.24 15:05:45 | - | 7,630 |
06.09.24 15:02:45 | - | 7,630 |
06.09.24 14:59:45 | - | 7,630 |
06.09.24 14:58:55 | - | 7,640 |
06.09.24 14:55:55 | - | 7,640 |
06.09.24 14:52:55 | - | 7,640 |
06.09.24 14:49:55 | - | 7,640 |
06.09.24 14:49:52 | - | 7,630 |
06.09.24 14:49:51 | - | 7,620 |
06.09.24 14:49:43 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:42 | - | 7,630 |
06.09.24 14:43:42 | - | 7,630 |
06.09.24 14:40:42 | - | 7,630 |
06.09.24 14:37:52 | - | 7,630 |
06.09.24 14:37:48 | - | 7,630 |
06.09.24 14:37:09 | - | 7,640 |
06.09.24 14:34:22 | - | 7,640 |
06.09.24 14:31:34 | - | 7,640 |
06.09.24 14:31:16 | - | 7,640 |
06.09.24 14:30:41 | - | 7,640 |
06.09.24 14:30:17 | - | 7,630 |
06.09.24 14:30:14 | - | 7,630 |
06.09.24 14:28:21 | - | 7,630 |
06.09.24 14:25:21 | - | 7,630 |
06.09.24 14:22:21 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:19:20 | - | 7,630 |
06.09.24 14:16:20 | - | 7,630 |
06.09.24 14:13:20 | - | 7,630 |
06.09.24 14:10:19 | - | 7,630 |
06.09.24 14:08:19 | - | 7,630 |
06.09.24 14:05:19 | - | 7,630 |
06.09.24 14:02:19 | - | 7,630 |
06.09.24 13:59:18 | - | 7,630 |
06.09.24 13:56:17 | - | 7,630 |
06.09.24 13:54:34 | - | 7,630 |
06.09.24 13:51:33 | - | 7,630 |
06.09.24 13:48:33 | - | 7,630 |
06.09.24 13:45:33 | - | 7,630 |
06.09.24 13:42:33 | - | 7,630 |
06.09.24 13:39:33 | - | 7,630 |