UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:21:36 | - | 7,610 |
06.09.24 16:21:01 | - | 7,610 |
06.09.24 16:20:50 | - | 7,620 |
06.09.24 16:17:50 | - | 7,620 |
06.09.24 16:14:50 | - | 7,620 |
06.09.24 16:11:50 | - | 7,620 |
06.09.24 16:08:50 | - | 7,620 |
06.09.24 16:05:50 | - | 7,620 |
06.09.24 16:02:50 | - | 7,620 |
06.09.24 16:00:42 | - | 7,610 |
06.09.24 16:00:32 | - | 7,610 |
06.09.24 16:00:05 | - | 7,620 |
06.09.24 16:00:04 | - | 7,610 |
06.09.24 15:59:31 | - | 7,610 |
06.09.24 15:56:48 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:56:48 | - | 7,610 |
06.09.24 15:55:34 | - | 7,620 |
06.09.24 15:55:16 | - | 7,610 |
06.09.24 15:54:31 | - | 7,620 |
06.09.24 15:53:04 | - | 7,620 |
06.09.24 15:53:02 | - | 7,630 |
06.09.24 15:53:01 | - | 7,630 |
06.09.24 15:50:08 | - | 7,640 |
06.09.24 15:47:08 | - | 7,640 |
06.09.24 15:45:41 | - | 7,630 |
06.09.24 15:42:41 | - | 7,630 |
06.09.24 15:39:41 | - | 7,630 |
06.09.24 15:36:41 | - | 7,630 |
06.09.24 15:36:26 | - | 7,630 |
06.09.24 15:35:34 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:03 | - | 7,630 |
06.09.24 15:31:02 | - | 7,630 |
06.09.24 15:28:02 | - | 7,630 |
06.09.24 15:25:02 | - | 7,630 |
06.09.24 15:22:02 | - | 7,630 |
06.09.24 15:19:01 | - | 7,630 |
06.09.24 15:18:58 | - | 7,620 |
06.09.24 15:18:58 | - | 7,610 |
06.09.24 15:18:51 | - | 7,620 |
06.09.24 15:18:51 | - | 7,610 |
06.09.24 15:17:33 | - | 7,610 |
06.09.24 15:17:32 | - | 7,610 |
06.09.24 15:17:28 | - | 7,610 |
06.09.24 15:15:49 | - | 7,620 |
06.09.24 15:12:49 | - | 7,620 |