UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:13 | - | 7,640 |
06.09.24 12:03:10 | - | 7,640 |
06.09.24 12:03:05 | - | 7,610 |
06.09.24 12:00:04 | - | 7,610 |
06.09.24 12:00:01 | - | 7,620 |
06.09.24 12:00:01 | - | 7,630 |
06.09.24 12:00:01 | - | 7,640 |
06.09.24 11:59:14 | - | 7,630 |
06.09.24 11:56:13 | - | 7,630 |
06.09.24 11:55:32 | - | 7,640 |
06.09.24 11:52:32 | - | 7,640 |
06.09.24 11:49:32 | - | 7,640 |
06.09.24 11:46:32 | - | 7,640 |
06.09.24 11:43:31 | - | 7,640 |
06.09.24 11:40:31 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:37:31 | - | 7,640 |
06.09.24 11:34:31 | - | 7,640 |
06.09.24 11:34:26 | - | 7,630 |
06.09.24 11:34:26 | - | 7,620 |
06.09.24 11:33:10 | - | 7,630 |
06.09.24 11:30:10 | - | 7,630 |
06.09.24 11:27:10 | - | 7,630 |
06.09.24 11:24:10 | - | 7,630 |
06.09.24 11:21:09 | - | 7,630 |
06.09.24 11:18:37 | - | 7,620 |
06.09.24 11:18:26 | - | 7,620 |
06.09.24 11:18:26 | - | 7,610 |
06.09.24 11:18:07 | - | 7,620 |
06.09.24 11:17:55 | - | 7,620 |
06.09.24 11:17:50 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:49 | - | 7,620 |
06.09.24 11:17:12 | - | 7,620 |
06.09.24 11:17:10 | - | 7,630 |
06.09.24 11:16:36 | - | 7,630 |
06.09.24 11:13:36 | - | 7,630 |
06.09.24 11:13:02 | - | 7,640 |
06.09.24 11:12:06 | - | 7,640 |
06.09.24 11:09:05 | - | 7,640 |
06.09.24 11:09:03 | - | 7,650 |
06.09.24 11:08:53 | - | 7,640 |
06.09.24 11:05:52 | - | 7,640 |
06.09.24 11:05:52 | - | 7,630 |
06.09.24 11:05:48 | - | 7,640 |
06.09.24 11:04:26 | - | 7,650 |
06.09.24 11:04:26 | - | 7,640 |