UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:22:39 | - | 7,630 |
06.09.24 09:19:39 | - | 7,630 |
06.09.24 09:16:38 | - | 7,630 |
06.09.24 09:16:37 | - | 7,630 |
06.09.24 09:16:34 | - | 7,650 |
06.09.24 09:16:01 | - | 7,650 |
06.09.24 09:13:00 | - | 7,650 |
06.09.24 09:10:01 | - | 7,650 |
06.09.24 09:09:21 | - | 7,640 |
06.09.24 09:09:20 | - | 7,650 |
06.09.24 09:08:02 | - | 7,660 |
06.09.24 09:05:01 | - | 7,660 |
06.09.24 09:05:01 | - | 7,660 |
06.09.24 09:03:47 | - | 7,660 |
06.09.24 09:02:19 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:05 | - | 7,660 |
06.09.24 09:02:00 | - | 7,660 |
06.09.24 09:01:30 | - | 7,650 |
06.09.24 08:57:10 | - | 7,640 |
06.09.24 08:54:09 | - | 7,640 |
06.09.24 08:54:08 | - | 7,650 |
06.09.24 08:54:06 | - | 7,660 |
06.09.24 08:54:03 | - | 7,670 |
06.09.24 08:54:01 | - | 7,670 |
06.09.24 08:53:47 | - | 7,660 |
06.09.24 08:53:27 | - | 7,670 |
06.09.24 08:53:26 | - | 7,670 |
06.09.24 08:51:53 | - | 7,660 |
06.09.24 08:48:53 | - | 7,660 |
06.09.24 08:45:53 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:42:53 | - | 7,660 |
06.09.24 08:39:53 | - | 7,660 |
06.09.24 08:36:52 | - | 7,660 |
06.09.24 08:36:46 | - | 7,650 |
06.09.24 08:36:05 | - | 7,660 |
06.09.24 08:36:00 | - | 7,650 |
06.09.24 08:34:04 | - | 7,660 |
06.09.24 08:31:04 | - | 7,660 |
06.09.24 08:28:04 | - | 7,660 |
06.09.24 08:28:02 | - | 7,660 |
06.09.24 08:25:25 | - | 7,670 |
06.09.24 08:25:23 | - | 7,680 |
06.09.24 08:25:22 | - | 7,670 |
06.09.24 08:25:21 | - | 7,680 |
06.09.24 08:22:27 | - | 7,660 |