UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:50:02 | - | 7,650 |
06.09.24 09:47:02 | - | 7,650 |
06.09.24 09:47:00 | - | 7,650 |
06.09.24 09:45:26 | - | 7,650 |
06.09.24 09:42:26 | - | 7,650 |
06.09.24 09:39:25 | - | 7,650 |
06.09.24 09:36:25 | - | 7,650 |
06.09.24 09:36:15 | - | 7,640 |
06.09.24 09:36:14 | - | 7,630 |
06.09.24 09:35:10 | - | 7,640 |
06.09.24 09:32:10 | - | 7,640 |
06.09.24 09:32:01 | - | 7,630 |
06.09.24 09:31:57 | - | 7,630 |
06.09.24 09:31:56 | - | 7,630 |
06.09.24 09:31:54 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:53 | - | 7,630 |
06.09.24 09:30:20 | - | 7,640 |
06.09.24 09:27:19 | - | 7,640 |
06.09.24 09:27:17 | - | 7,630 |
06.09.24 09:27:17 | - | 7,620 |
06.09.24 09:25:39 | - | 7,630 |
06.09.24 09:22:39 | - | 7,630 |
06.09.24 09:19:39 | - | 7,630 |
06.09.24 09:16:38 | - | 7,630 |
06.09.24 09:16:37 | - | 7,630 |
06.09.24 09:16:34 | - | 7,650 |
06.09.24 09:16:01 | - | 7,650 |
06.09.24 09:13:00 | - | 7,650 |
06.09.24 09:10:01 | - | 7,650 |
06.09.24 09:09:21 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:20 | - | 7,650 |
06.09.24 09:08:02 | - | 7,660 |
06.09.24 09:05:01 | - | 7,660 |
06.09.24 09:05:01 | - | 7,660 |
06.09.24 09:03:47 | - | 7,660 |
06.09.24 09:02:19 | - | 7,660 |
06.09.24 09:02:05 | - | 7,660 |
06.09.24 09:02:00 | - | 7,660 |
06.09.24 09:01:30 | - | 7,650 |
06.09.24 08:57:10 | - | 7,640 |
06.09.24 08:54:09 | - | 7,640 |
06.09.24 08:54:08 | - | 7,650 |
06.09.24 08:54:06 | - | 7,660 |
06.09.24 08:54:03 | - | 7,670 |
06.09.24 08:54:01 | - | 7,670 |