UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:37:31 | - | 7,640 |
06.09.24 11:34:31 | - | 7,640 |
06.09.24 11:34:26 | - | 7,630 |
06.09.24 11:34:26 | - | 7,620 |
06.09.24 11:33:10 | - | 7,630 |
06.09.24 11:30:10 | - | 7,630 |
06.09.24 11:27:10 | - | 7,630 |
06.09.24 11:24:10 | - | 7,630 |
06.09.24 11:21:09 | - | 7,630 |
06.09.24 11:18:37 | - | 7,620 |
06.09.24 11:18:26 | - | 7,620 |
06.09.24 11:18:26 | - | 7,610 |
06.09.24 11:18:07 | - | 7,620 |
06.09.24 11:17:55 | - | 7,620 |
06.09.24 11:17:50 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:49 | - | 7,620 |
06.09.24 11:17:12 | - | 7,620 |
06.09.24 11:17:10 | - | 7,630 |
06.09.24 11:16:36 | - | 7,630 |
06.09.24 11:13:36 | - | 7,630 |
06.09.24 11:13:02 | - | 7,640 |
06.09.24 11:12:06 | - | 7,640 |
06.09.24 11:09:05 | - | 7,640 |
06.09.24 11:09:03 | - | 7,650 |
06.09.24 11:08:53 | - | 7,640 |
06.09.24 11:05:52 | - | 7,640 |
06.09.24 11:05:52 | - | 7,630 |
06.09.24 11:05:48 | - | 7,640 |
06.09.24 11:04:26 | - | 7,650 |
06.09.24 11:04:26 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:03:40 | - | 7,650 |
06.09.24 11:00:40 | - | 7,650 |
06.09.24 10:57:40 | - | 7,650 |
06.09.24 10:54:39 | - | 7,650 |
06.09.24 10:51:39 | - | 7,650 |
06.09.24 10:48:39 | - | 7,650 |
06.09.24 10:45:39 | - | 7,650 |
06.09.24 10:42:38 | - | 7,650 |
06.09.24 10:42:14 | - | 7,640 |
06.09.24 10:39:13 | - | 7,640 |
06.09.24 10:39:11 | - | 7,650 |
06.09.24 10:38:14 | - | 7,660 |
06.09.24 10:35:14 | - | 7,660 |
06.09.24 10:32:14 | - | 7,660 |
06.09.24 10:29:13 | - | 7,660 |