UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:53:26 | - | 7,670 |
06.09.24 08:51:53 | - | 7,660 |
06.09.24 08:48:53 | - | 7,660 |
06.09.24 08:45:53 | - | 7,660 |
06.09.24 08:42:53 | - | 7,660 |
06.09.24 08:39:53 | - | 7,660 |
06.09.24 08:36:52 | - | 7,660 |
06.09.24 08:36:46 | - | 7,650 |
06.09.24 08:36:05 | - | 7,660 |
06.09.24 08:36:00 | - | 7,650 |
06.09.24 08:34:04 | - | 7,660 |
06.09.24 08:31:04 | - | 7,660 |
06.09.24 08:28:04 | - | 7,660 |
06.09.24 08:28:02 | - | 7,660 |
06.09.24 08:25:25 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:25:23 | - | 7,680 |
06.09.24 08:25:22 | - | 7,670 |
06.09.24 08:25:21 | - | 7,680 |
06.09.24 08:22:27 | - | 7,660 |
06.09.24 08:22:26 | - | 7,670 |
06.09.24 08:22:25 | - | 7,660 |
06.09.24 08:22:23 | - | 7,670 |
06.09.24 08:22:22 | - | 7,670 |
06.09.24 08:22:21 | - | 7,680 |
06.09.24 08:22:17 | - | 7,660 |
06.09.24 08:22:16 | - | 7,670 |
06.09.24 08:22:15 | - | 7,660 |
06.09.24 08:21:59 | - | 7,670 |
06.09.24 08:21:57 | - | 7,680 |
06.09.24 08:21:56 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:21:51 | - | 7,660 |
06.09.24 08:21:50 | - | 7,670 |
06.09.24 08:21:49 | - | 7,660 |
06.09.24 08:21:31 | - | 7,670 |
06.09.24 08:21:29 | - | 7,680 |
06.09.24 08:21:28 | - | 7,680 |
06.09.24 08:20:35 | - | 7,660 |
06.09.24 08:17:40 | - | 7,670 |
06.09.24 08:14:40 | - | 7,670 |
06.09.24 08:14:38 | - | 7,670 |
06.09.24 08:14:37 | - | 7,680 |
06.09.24 08:14:19 | - | 7,660 |
06.09.24 08:14:17 | - | 7,650 |
06.09.24 08:12:31 | - | 7,670 |
06.09.24 08:12:30 | - | 7,680 |